OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

CRH Plc/  IE0001827041  /

NYSE
28/05/2024  19:16:04 Chg. -2.49 Volume Bid19:16:07 Ask19:16:07 Market Capitalization Dividend Y. P/E Ratio
79.45USD -3.04% 2.69 mill.
Turnover: 158.21 mill.		 79.44Bid Size: 100 79.46Ask Size: 200 57.62 bill.USD 1.67% 18.25
 

Master data

WKN: 864684
Ticker: CRH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 27/05/2024
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 81.49
High: 82.18
Low: 79.30
Previous Close: 81.94
Volume (shares): 2.69 mill.
Turnover: 158.21 mill.
Trades: 13,254
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -2.05%
1 Month  
+1.15%
3 Months  
+0.16%
YTD  
+14.88%
1 Year  
+62.77%
3 Years  
+52.58%
5 Years  
+152.70%
10 Years  
+183.35%
1W High / 1W Low: 81.94 80.25
1M High / 1M Low: 85.64 77.15
6M High / 6M Low: 87.20 61.67
High (YTD): 26/03/2024 87.20
Low (YTD): 04/01/2024 66.19
52W High: 26/03/2024 87.20
52W Low: 31/05/2023 47.54
Avg. price 1W:   80.93
Avg. volume 1W:   3.81 mill.
Avg. price 1M:   81.05
Avg. volume 1M:   3.63 mill.
Avg. price 6M:   76.02
Avg. volume 6M:   3.58 mill.
Avg. price 1Y:   65.90
Avg. volume 1Y:   3.5 mill.
Volatility 1M:   32.56%
Volatility 6M:   24.15%
Volatility 1Y:   24.45%
Volatility 3Y:   28.85%
Dividend per Share: 1.33 USD
Earnings per Share: 4.36 USD
Return on Equity: 15.24%
Dividend Yield:   1.67%
P/E Ratio:   18.25
Market Capitalization:   57.62 bill. USD
Free Float Market Cap.:   -