Western Digital Corporation/ US9581021055 /
| 2024-06-04 10:00:00 PM | Chg. -1.0400 | Volume | Bid10:54:55 PM | Ask10:54:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.9400USD | -1.39% | 3.82 mill. Turnover: 190.67 mill. |
73.1200Bid Size: 100 | 74.2800Ask Size: 300 | 24.14 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:00:00 PM | 73.9400 | 357,910 |
| 2024-06-04 | 9:59:59 PM | 73.9600 | 1,731 |
| 2024-06-04 | 9:59:59 PM | 73.9600 | 3,829 |
| 2024-06-04 | 9:59:59 PM | 73.9500 | 200 |
| 2024-06-04 | 9:59:59 PM | 73.9600 | 100 |
| 2024-06-04 | 9:59:59 PM | 73.9550 | 200 |
| 2024-06-04 | 9:59:59 PM | 73.9400 | 100 |
| 2024-06-04 | 9:59:59 PM | 73.9400 | 100 |
| 2024-06-04 | 9:59:59 PM | 73.9500 | 100 |
| 2024-06-04 | 9:59:57 PM | 73.9600 | 200 |
| 2024-06-04 | 9:59:57 PM | 73.9600 | 800 |
| 2024-06-04 | 9:59:57 PM | 73.9600 | 257 |
| 2024-06-04 | 9:59:57 PM | 73.9600 | 463 |
All quotes in USD
