APPLIED MATERIALS INC./ US0382221051 /
| 5/22/2024 8:08:39 AM | Chg. -0.650 | Volume | Bid8:09:19 AM | Ask8:09:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 202.400EUR | -0.32% | 355 Turnover: 71,362 |
201.150Bid Size: 60 | 202.400Ask Size: 60 | 168.26 bill.EUR | - | - |
Master data
| WKN: | 865177 |
|---|---|
| Ticker: | AP2 |
| Currency: | EUR |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | Regulated unofficial Market (Freiverkehr) |
| Next exchange holiday: | 12/24/2024 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 201.000 |
|---|---|
| High: | 202.400 |
| Low: | 201.000 |
| Previous Close: | 203.050 |
| Volume (shares): | 355 |
| Turnover: | 71,362 |
| Trades: | 2 |
| Market phase: | CO |
All quotes in EUR
Performance
| 1 Week | +1.71% | ||
|---|---|---|---|
| 1 Month | +13.82% | ||
| 3 Months | +9.33% | ||
| YTD | +38.01% | ||
| 1 Year | +73.64% | ||
| 3 Years | +92.18% | ||
| 5 Years | +458.11% | ||
| 10 Years | +1277.53% |
| 1W High / 1W Low: | 203.050 | 194.780 |
|---|---|---|
| 1M High / 1M Low: | 203.050 | 177.820 |
| 6M High / 6M Low: | 203.050 | 134.020 |
| High (YTD): | 5/21/2024 | 203.050 |
| Low (YTD): | 1/5/2024 | 135.840 |
| 52W High: | 5/21/2024 | 203.050 |
| 52W Low: | 5/24/2023 | 113.080 |
| Avg. price 1W: | 199.274 | |
| Avg. volume 1W: | 2,580.800 | |
| Avg. price 1M: | 191.129 | |
| Avg. volume 1M: | 1,706.095 | |
| Avg. price 6M: | 169.435 | |
| Avg. volume 6M: | 2,742.202 | |
| Avg. price 1Y: | 149.532 | |
| Avg. volume 1Y: | 2,266.156 | |
| Volatility 1M: | 26.57% | |
| Volatility 6M: | 34.27% | |
| Volatility 1Y: | 33.35% | |
| Volatility 3Y: | 38.88% | |
| Dividend per Share: | 1.22 USD | |
| Earnings per Share: | 8.16 USD | |
| Return on Equity: | 41.94% | |
| Dividend Yield: | 0.56% | |
| P/E Ratio: | 26.94 | |
| Market Capitalization: | 168.26 bill. EUR | |
| Free Float Market Cap.: | - |
