Airbnb Inc/ US0090661010 /
5/30/2024 10:00:00 PM | Chg. -1.0900 | Volume | Bid12:18:20 AM | Ask12:18:20 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
145.5200USD | -0.74% | 3.58 mill. Turnover: 335.23 mill. |
145.3500Bid Size: 300 | 145.9300Ask Size: 100 | 93.72 bill.USD | - | 19.35 |
Master data
WKN: | A2QG35 |
---|---|
Ticker: | ABNB |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 6/19/2024 |
Indices: Nasdaq 100, baha us 500, baha us tech 100 |
Quote data
Open: | 145.4000 |
---|---|
High: | 147.5900 |
Low: | 144.4100 |
Previous Close: | 146.6100 |
Volume (shares): | 3.58 mill. |
Turnover: | 335.23 mill. |
Trades: | 14,421 |
Market phase: | - |
All quotes in USD
Performance
1 Week | +3.18% | ||
---|---|---|---|
1 Month | -8.23% | ||
3 Months | -7.59% | ||
YTD | +6.89% | ||
1 Year | +35.76% | ||
3 Years | +3.65% | ||
5 Years | - | ||
10 Years | - |
1W High / 1W Low: | 147.0100 | 141.0400 |
---|---|---|
1M High / 1M Low: | 162.0000 | 141.0400 |
6M High / 6M Low: | 168.1800 | 126.3400 |
High (YTD): | 3/21/2024 | 168.1800 |
Low (YTD): | 1/3/2024 | 133.4200 |
52W High: | 3/21/2024 | 168.1800 |
52W Low: | 5/30/2023 | 107.1900 |
Avg. price 1W: | 144.7825 | |
Avg. volume 1W: | 4.18 mill. | |
Avg. price 1M: | 150.1257 | |
Avg. volume 1M: | 4.79 mill. | |
Avg. price 6M: | 150.7069 | |
Avg. volume 6M: | 4.68 mill. | |
Avg. price 1Y: | 140.3802 | |
Avg. volume 1Y: | 5.42 mill. | |
Volatility 1M: | 31.21% | |
Volatility 6M: | 31.60% | |
Volatility 1Y: | 33.51% | |
Volatility 3Y: | 47.51% | |
Dividend per Share: | - | |
Earnings per Share: | 7.52 USD | |
Return on Equity: | 58.69% | |
Dividend Yield: | - | |
P/E Ratio: | 19.35 | |
Market Capitalization: | 93.72 bill. USD | |
Free Float Market Cap.: | - |