OverviewChartProfileKey statisticsFinancialsTechnicalNewsTraderScreen

CRH Plc/  IE0001827041  /

NYSE
23/05/2024  20:25:42 Chg. -0.15 Volume Bid20:25:43 Ask20:25:43 Market Capitalization Dividend Y. P/E Ratio
80.10USD -0.19% 1.9 mill.
Turnover: 116.98 mill.		 80.08Bid Size: 400 80.12Ask Size: 200 58.34 bill.USD 1.65% 18.48
 

Master data

WKN: 864684
Ticker: CRH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 27/05/2024
Indices: STOXX Europe 600, Bats Europe Non-Energy Materials Sector, Bats Europe All Companies, Bats UK 100, Bats UK 350, Bats UK All Companies, Bats UK Non-Energy Materials Sector, baha uk 100, Bats Brexit Low 50

Quote data

Open: 80.36
High: 81.23
Low: 79.43
Previous Close: 80.25
Volume (shares): 1.9 mill.
Turnover: 116.98 mill.
Trades: 9,852
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.35%
1 Month  
+1.66%
3 Months  
+1.24%
YTD  
+15.82%
1 Year  
+64.34%
3 Years  
+58.49%
5 Years  
+153.48%
10 Years  
+190.22%
1W High / 1W Low: 82.88 80.25
1M High / 1M Low: 85.64 77.15
6M High / 6M Low: 87.20 61.67
High (YTD): 26/03/2024 87.20
Low (YTD): 04/01/2024 66.19
52W High: 26/03/2024 87.20
52W Low: 31/05/2023 47.54
Avg. price 1W:   81.60
Avg. volume 1W:   3.85 mill.
Avg. price 1M:   80.49
Avg. volume 1M:   3.52 mill.
Avg. price 6M:   75.71
Avg. volume 6M:   3.58 mill.
Avg. price 1Y:   65.50
Avg. volume 1Y:   3.46 mill.
Volatility 1M:   31.44%
Volatility 6M:   24.06%
Volatility 1Y:   24.32%
Volatility 3Y:   28.83%
Dividend per Share: 1.33 USD
Earnings per Share: 4.36 USD
Return on Equity: 15.24%
Dividend Yield:   1.65%
P/E Ratio:   18.48
Market Capitalization:   58.34 bill. USD
Free Float Market Cap.:   -