USD/JPY Spot/ XC0009659910 /
| 26/04/2024 22:59:11 | Chg. +2.6910 | Volume | Bid22:59:11 | Demandez à22:59:11 | Haut | Bas |
|---|---|---|---|---|---|---|
| 158.3430JPY | +1.73% | 57,945 Chiffrre d'affaires: 9.08 Mio. |
158.2800Bid taille: 1 | 158.4060Ask la taille: 1 | 158.4440 | 154.9840 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/04/2024 | 22:59:11 | 158.3430 | 1 |
| 26/04/2024 | 22:59:09 | 158.3440 | 1 |
| 26/04/2024 | 22:59:08 | 158.3410 | 1 |
| 26/04/2024 | 22:59:06 | 158.3390 | 1 |
| 26/04/2024 | 22:59:05 | 158.3350 | 1 |
| 26/04/2024 | 22:59:04 | 158.3350 | 1 |
| 26/04/2024 | 22:59:02 | 158.3350 | 1 |
| 26/04/2024 | 22:59:00 | 158.3365 | 1 |
| 26/04/2024 | 22:59:00 | 158.3365 | 1 |
| 26/04/2024 | 22:58:55 | 158.3515 | 1 |
| 26/04/2024 | 22:58:54 | 158.3505 | 1 |
| 26/04/2024 | 22:58:53 | 158.3495 | 1 |
| 26/04/2024 | 22:58:52 | 158.3525 | 1 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans JPY
