Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 158 USD/JPY   Put - 4/19/2024 158.00 - - - -
Goldman Sachs Put 155 USD/JPY   Put - 4/19/2024 155.00 - - - -
Soc. Generale Put 158 USD/JPY   Put - 4/19/2024 158.00 - - - -
Goldman Sachs Call 140 USD/JPY   Call - 4/19/2024 140.00 - - - -
Soc. Generale Put 159 USD/JPY   Put - 4/19/2024 159.00 - - - -
Goldman Sachs Call 142.5 USD/JPY   Call - 4/19/2024 142.50 - - - -
Soc. Generale Put 159 USD/JPY   Put - 4/19/2024 159.00 - - - -
Goldman Sachs Call 145 USD/JPY   Call - 4/19/2024 145.00 - - - -
JP Morgan Put 152 USD/JPY   Put - 4/19/2024 152.00 - - 0.08 -1,064.62
Goldman Sachs Call 147.5 USD/JPY   Call - 4/19/2024 147.50 - - - -
Soc. Generale Put 156 USD/JPY   Put - 4/19/2024 156.00 - - - -
Goldman Sachs Call 150 USD/JPY   Call - 4/19/2024 150.00 - - - -
Soc. Generale Put 156 USD/JPY   Put - 4/19/2024 156.00 - - - -
Goldman Sachs Call 152.5 USD/JPY   Call - 4/19/2024 152.50 - - - -
Soc. Generale Put 157 USD/JPY   Put - 4/19/2024 157.00 - - - -
Goldman Sachs Call 155 USD/JPY   Call - 4/19/2024 155.00 - - 0.02 3,731.66
Soc. Generale Put 157 USD/JPY   Put - 4/19/2024 157.00 - - - -
Goldman Sachs Call 157.5 USD/JPY   Call - 4/19/2024 157.50 - - 0.09 976.12
Soc. Generale Call 138 USD/JPY   Call - 4/19/2024 138.00 - - - -
Goldman Sachs Call 160 USD/JPY   Call - 4/19/2024 160.00 - - 0.16 558.19
Soc. Generale Call 138 USD/JPY   Call - 4/19/2024 138.00 - - - -
Goldman Sachs Put 130 USD/JPY   Put - 4/19/2024 130.00 - - 0.75 -123.04
Soc. Generale Call 140 USD/JPY   Call - 4/19/2024 140.00 - - - -
Goldman Sachs Put 135 USD/JPY   Put - 4/19/2024 135.00 - - 0.59 -154.69
Soc. Generale Call 140 USD/JPY   Call - 4/19/2024 140.00 - - - -
Goldman Sachs Put 137.5 USD/JPY   Put - 4/19/2024 137.50 - - 0.51 -177.13
Soc. Generale Call 142 USD/JPY   Call - 4/19/2024 142.00 - - - -
Goldman Sachs Put 140 USD/JPY   Put - 4/19/2024 140.00 - - 0.43 -213.30
Soc. Generale Call 142 USD/JPY   Call - 4/19/2024 142.00 - - - -
Goldman Sachs Put 142.5 USD/JPY   Put - 4/19/2024 142.50 - - 0.35 -256.23
* Too many results found, please restrict the search by using the filter options.