Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 157 USD/JPY 02.08.2024   Call - 2024-08-02 157.00 - - 0.04 835.34
Goldman Sachs Call 155 USD/JPY 02.08.2024   Call - 2024-08-02 155.00 - - 0.01 2,079.25
JP Morgan Put 158 USD/JPY 02.08.2024   Put - 2024-08-02 158.00 - - - -
Goldman Sachs Call 157.5 USD/JPY 02.08.2024   Call - 2024-08-02 157.50 - - 0.04 774.11
JP Morgan Put 157 USD/JPY 02.08.2024   Put - 2024-08-02 157.00 - - - -
Goldman Sachs Call 160 USD/JPY 02.08.2024   Call - 2024-08-02 160.00 - - 0.06 523.05
JP Morgan Put 159 USD/JPY 02.08.2024   Put - 2024-08-02 159.00 - - - -
Goldman Sachs Call 162.5 USD/JPY 02.08.2024   Call - 2024-08-02 162.50 - - 0.09 399.03
JP Morgan Put 155 USD/JPY 02.08.2024   Put - 2024-08-02 155.00 - - - -
Goldman Sachs Call 165 USD/JPY 02.08.2024   Call - 2024-08-02 165.00 - - 0.11 319.73
JP Morgan Put 156 USD/JPY 02.08.2024   Put - 2024-08-02 156.00 - - - -
Goldman Sachs Put 150 USD/JPY 02.08.2024   Put - 2024-08-02 150.00 - - 0.05 -622.43
JP Morgan Put 160 USD/JPY 02.08.2024   Put - 2024-08-02 160.00 - - - -
Goldman Sachs Put 152.5 USD/JPY 02.08.2024   Put - 2024-08-02 152.50 - - 0.02 -1,351.46
JP Morgan Call 163 USD/JPY 02.08.2024   Call - 2024-08-02 163.00 - - 0.10 345.54
Goldman Sachs Put 155 USD/JPY 02.08.2024   Put - 2024-08-02 155.00 - - - -
JP Morgan Put 161 USD/JPY 02.08.2024   Put - 2024-08-02 161.00 - - - -
Goldman Sachs Put 157.5 USD/JPY 02.08.2024   Put - 2024-08-02 157.50 - - - -
JP Morgan Call 162 USD/JPY 02.08.2024   Call - 2024-08-02 162.00 - - 0.09 383.09
Goldman Sachs Put 160 USD/JPY 02.08.2024   Put - 2024-08-02 160.00 - - - -
JP Morgan Call 161 USD/JPY 02.08.2024   Call - 2024-08-02 161.00 - - 0.08 433.55
Goldman Sachs Put 165 USD/JPY 02.08.2024   Put - 2024-08-02 165.00 - - - -
JP Morgan Call 164 USD/JPY 02.08.2024   Call - 2024-08-02 164.00 - - 0.11 317.22
Goldman Sachs Put 162.5 USD/JPY 02.08.2024   Put - 2024-08-02 162.50 - - - -
JP Morgan Put 153 USD/JPY 02.08.2024   Put - 2024-08-02 153.00 - - 0.01 -1,867.83
JP Morgan Put 154 USD/JPY 02.08.2024   Put - 2024-08-02 154.00 - - 0.00 -25,888.69
JP Morgan Call 158 USD/JPY 02.08.2024   Call - 2024-08-02 158.00 - - 0.05 683.83
JP Morgan Call 159 USD/JPY 02.08.2024   Call - 2024-08-02 159.00 - - 0.06 571.87
JP Morgan Call 160 USD/JPY 02.08.2024   Call - 2024-08-02 160.00 - - 0.07 494.81
JP Morgan Call 168 USD/JPY 02.08.2024   Call - 2024-08-02 168.00 - - 0.14 252.78
* Too many results found, please restrict the search by using the filter options.