| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:55:20 PM | 127.1025 | 1 |
| 5/27/2022 | 9:55:19 PM | 127.1020 | 1 |
| 5/27/2022 | 9:55:17 PM | 127.1025 | 1 |
| 5/27/2022 | 9:55:16 PM | 127.1020 | 1 |
| 5/27/2022 | 9:55:14 PM | 127.1025 | 1 |
| 5/27/2022 | 9:55:14 PM | 127.1025 | 1 |
| 5/27/2022 | 9:55:12 PM | 127.1010 | 1 |
| 5/27/2022 | 9:55:11 PM | 127.1010 | 1 |
| 5/27/2022 | 9:55:11 PM | 127.1005 | 1 |
| 5/27/2022 | 9:55:09 PM | 127.0985 | 1 |
| 5/27/2022 | 9:55:01 PM | 127.0985 | 1 |
| 5/27/2022 | 9:55:01 PM | 127.0985 | 1 |