| Date | Time | Last | Volume |
|---|---|---|---|
| 6/13/2025 | 10:30:34 PM | 144.0185 | 1 |
| 6/13/2025 | 10:30:33 PM | 144.0210 | 1 |
| 6/13/2025 | 10:30:32 PM | 144.0200 | 1 |
| 6/13/2025 | 10:30:30 PM | 144.0175 | 1 |
| 6/13/2025 | 10:30:29 PM | 144.0160 | 1 |
| 6/13/2025 | 10:30:26 PM | 144.0150 | 1 |
| 6/13/2025 | 10:30:24 PM | 144.0155 | 1 |
| 6/13/2025 | 10:30:22 PM | 144.0150 | 1 |
| 6/13/2025 | 10:30:21 PM | 144.0140 | 1 |
| 6/13/2025 | 10:30:21 PM | 144.0175 | 1 |
| 6/13/2025 | 10:30:20 PM | 144.0170 | 1 |
| 6/13/2025 | 10:30:18 PM | 144.0115 | 1 |