| Date | Time | Last | Volume |
|---|---|---|---|
| 10/25/2021 | 11:32:01 AM | 113.6335 | 1 |
| 10/25/2021 | 11:32:00 AM | 113.6330 | 1 |
| 10/25/2021 | 11:31:58 AM | 113.6295 | 1 |
| 10/25/2021 | 11:31:57 AM | 113.6295 | 1 |
| 10/25/2021 | 11:31:55 AM | 113.6290 | 1 |
| 10/25/2021 | 11:31:55 AM | 113.6295 | 1 |
| 10/25/2021 | 11:31:54 AM | 113.6290 | 1 |
| 10/25/2021 | 11:31:52 AM | 113.6295 | 1 |
| 10/25/2021 | 11:31:51 AM | 113.6290 | 1 |
| 10/25/2021 | 11:31:50 AM | 113.6285 | 1 |
| 10/25/2021 | 11:31:50 AM | 113.6275 | 1 |
| 10/25/2021 | 11:31:48 AM | 113.6285 | 1 |