USD/JPY Spot/ XC0009659910 /
2024-03-28 11:03:55 AM | Chg. +0.1140 | Volume | Bid11:03:55 AM | Ask11:03:55 AM | High | Low |
---|---|---|---|---|---|---|
151.4375JPY | +0.08% | 33,679 Turnover: 5.1 mill. |
151.4330Bid Size: 1 | 151.4420Ask Size: 1 | 151.5475 | 151.2520 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 11:03:57 AM | 151.4380 | 1 |
2024-03-28 | 11:03:55 AM | 151.4375 | 1 |
2024-03-28 | 11:03:53 AM | 151.4370 | 1 |
2024-03-28 | 11:03:51 AM | 151.4375 | 1 |
2024-03-28 | 11:03:50 AM | 151.4370 | 1 |
2024-03-28 | 11:03:50 AM | 151.4370 | 1 |
2024-03-28 | 11:03:48 AM | 151.4370 | 1 |
2024-03-28 | 11:03:47 AM | 151.4375 | 1 |
2024-03-28 | 11:03:46 AM | 151.4380 | 1 |
2024-03-28 | 11:03:44 AM | 151.4390 | 1 |
2024-03-28 | 11:03:44 AM | 151.4385 | 1 |
2024-03-28 | 11:03:43 AM | 151.4385 | 1 |
2024-03-28 | 11:03:41 AM | 151.4385 | 1 |
All quotes in JPY