| Date | Time | Last | Volume |
|---|---|---|---|
| 10/25/2021 | 11:22:27 AM | 113.6110 | 1 |
| 10/25/2021 | 11:22:26 AM | 113.6105 | 1 |
| 10/25/2021 | 11:22:25 AM | 113.6110 | 1 |
| 10/25/2021 | 11:22:22 AM | 113.6125 | 1 |
| 10/25/2021 | 11:22:21 AM | 113.6110 | 1 |
| 10/25/2021 | 11:22:20 AM | 113.6130 | 1 |
| 10/25/2021 | 11:22:19 AM | 113.6130 | 1 |
| 10/25/2021 | 11:22:12 AM | 113.6250 | 1 |
| 10/25/2021 | 11:22:11 AM | 113.6255 | 1 |
| 10/25/2021 | 11:22:10 AM | 113.6325 | 1 |
| 10/25/2021 | 11:22:08 AM | 113.6320 | 1 |
| 10/25/2021 | 11:22:08 AM | 113.6320 | 1 |
| 10/25/2021 | 11:22:07 AM | 113.6330 | 1 |