| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:57:46 PM | 154.5125 | 1 |
| 2024-04-19 | 2:57:45 PM | 154.5120 | 1 |
| 2024-04-19 | 2:57:45 PM | 154.5125 | 1 |
| 2024-04-19 | 2:57:44 PM | 154.5120 | 1 |
| 2024-04-19 | 2:57:43 PM | 154.5165 | 1 |
| 2024-04-19 | 2:57:42 PM | 154.5155 | 1 |
| 2024-04-19 | 2:57:39 PM | 154.5170 | 1 |
| 2024-04-19 | 2:57:38 PM | 154.5160 | 1 |
| 2024-04-19 | 2:57:37 PM | 154.5165 | 1 |
| 2024-04-19 | 2:57:36 PM | 154.5165 | 1 |
| 2024-04-19 | 2:57:34 PM | 154.5155 | 1 |
| 2024-04-19 | 2:57:33 PM | 154.5160 | 1 |
| 2024-04-19 | 2:57:32 PM | 154.5160 | 1 |