| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 10:58:25 PM | 127.1090 | 1 |
| 5/27/2022 | 10:58:22 PM | 127.1090 | 1 |
| 5/27/2022 | 10:58:22 PM | 127.1105 | 1 |
| 5/27/2022 | 10:58:14 PM | 127.1090 | 1 |
| 5/27/2022 | 10:58:13 PM | 127.1125 | 1 |
| 5/27/2022 | 10:58:11 PM | 127.1145 | 1 |
| 5/27/2022 | 10:58:06 PM | 127.1145 | 1 |
| 5/27/2022 | 10:58:00 PM | 127.1245 | 1 |
| 5/27/2022 | 10:57:56 PM | 127.1260 | 1 |
| 5/27/2022 | 10:57:54 PM | 127.1290 | 1 |
| 5/27/2022 | 10:57:53 PM | 127.1240 | 1 |
| 5/27/2022 | 10:57:41 PM | 127.1305 | 1 |
| 5/27/2022 | 10:57:40 PM | 127.1280 | 1 |