Time & Sales

Date Time Last Volume
10/25/2021 11:22:27 AM 113.6110 1
10/25/2021 11:22:26 AM 113.6105 1
10/25/2021 11:22:25 AM 113.6110 1
10/25/2021 11:22:22 AM 113.6125 1
10/25/2021 11:22:21 AM 113.6110 1
10/25/2021 11:22:20 AM 113.6130 1
10/25/2021 11:22:19 AM 113.6130 1
10/25/2021 11:22:12 AM 113.6250 1
10/25/2021 11:22:11 AM 113.6255 1
10/25/2021 11:22:10 AM 113.6325 1
10/25/2021 11:22:08 AM 113.6320 1
10/25/2021 11:22:08 AM 113.6320 1
10/25/2021 11:22:07 AM 113.6330 1