USD/JPY Spot/  XC0009659910  /

Forex International
2024-09-20  3:33:25 AM Chg. -0.3810 Volume Bid3:33:25 AM Ask3:33:25 AM High Low
142.2455JPY -0.27% 9,823
Turnover: 1.4 mill.
142.2340Bid Size: 1 142.2570Ask Size: 1 142.9290 142.1470
 

Time & Sales

Date Time Last Volume
2024-09-20 3:33:25 AM 142.2455 1
2024-09-20 3:33:24 AM 142.2490 1
2024-09-20 3:33:23 AM 142.2500 1
2024-09-20 3:33:22 AM 142.2635 1
2024-09-20 3:33:21 AM 142.2545 1
2024-09-20 3:33:20 AM 142.2750 1
2024-09-20 3:33:19 AM 142.2755 1
2024-09-20 3:33:17 AM 142.2580 1
2024-09-20 3:33:16 AM 142.2595 1
2024-09-20 3:33:15 AM 142.2450 1
2024-09-20 3:33:14 AM 142.2445 1
2024-09-20 3:33:13 AM 142.2390 1
2024-09-20 3:33:12 AM 142.2375 1
 
  All quotes in JPY