USD/JPY Spot/ XC0009659910 /
| 2024-09-19 4:38:53 AM | Chg. +1.1095 | Volume | Bid4:38:53 AM | Ask4:38:53 AM | High | Low |
|---|---|---|---|---|---|---|
| 143.3915JPY | +0.78% | 14,224 Turnover: 2.03 mill. |
143.3810Bid Size: 1 | 143.4020Ask Size: 1 | 143.9460 | 141.8870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 4:38:53 AM | 143.3915 | 1 |
| 2024-09-19 | 4:38:52 AM | 143.3905 | 1 |
| 2024-09-19 | 4:38:51 AM | 143.3900 | 1 |
| 2024-09-19 | 4:38:50 AM | 143.3925 | 1 |
| 2024-09-19 | 4:38:49 AM | 143.3905 | 1 |
| 2024-09-19 | 4:38:48 AM | 143.3905 | 1 |
| 2024-09-19 | 4:38:47 AM | 143.3905 | 1 |
| 2024-09-19 | 4:38:46 AM | 143.3960 | 1 |
| 2024-09-19 | 4:38:45 AM | 143.3945 | 1 |
| 2024-09-19 | 4:38:43 AM | 143.3960 | 1 |
| 2024-09-19 | 4:38:42 AM | 143.4015 | 1 |
| 2024-09-19 | 4:38:41 AM | 143.4005 | 1 |
| 2024-09-19 | 4:38:40 AM | 143.3990 | 1 |
All quotes in JPY
