USD/JPY Spot/  XC0009659910  /

Forex International
2024-09-19  4:38:53 AM Chg. +1.1095 Volume Bid4:38:53 AM Ask4:38:53 AM High Low
143.3915JPY +0.78% 14,224
Turnover: 2.03 mill.
143.3810Bid Size: 1 143.4020Ask Size: 1 143.9460 141.8870
 

Time & Sales

Date Time Last Volume
2024-09-19 4:38:53 AM 143.3915 1
2024-09-19 4:38:52 AM 143.3905 1
2024-09-19 4:38:51 AM 143.3900 1
2024-09-19 4:38:50 AM 143.3925 1
2024-09-19 4:38:49 AM 143.3905 1
2024-09-19 4:38:48 AM 143.3905 1
2024-09-19 4:38:47 AM 143.3905 1
2024-09-19 4:38:46 AM 143.3960 1
2024-09-19 4:38:45 AM 143.3945 1
2024-09-19 4:38:43 AM 143.3960 1
2024-09-19 4:38:42 AM 143.4015 1
2024-09-19 4:38:41 AM 143.4005 1
2024-09-19 4:38:40 AM 143.3990 1
 
  All quotes in JPY