USD/JPY Spot/ XC0009659910 /
| 2024-09-20 3:33:25 AM | Chg. -0.3810 | Volume | Bid3:33:25 AM | Ask3:33:25 AM | High | Low |
|---|---|---|---|---|---|---|
| 142.2455JPY | -0.27% | 9,823 Turnover: 1.4 mill. |
142.2340Bid Size: 1 | 142.2570Ask Size: 1 | 142.9290 | 142.1470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:33:25 AM | 142.2455 | 1 |
| 2024-09-20 | 3:33:24 AM | 142.2490 | 1 |
| 2024-09-20 | 3:33:23 AM | 142.2500 | 1 |
| 2024-09-20 | 3:33:22 AM | 142.2635 | 1 |
| 2024-09-20 | 3:33:21 AM | 142.2545 | 1 |
| 2024-09-20 | 3:33:20 AM | 142.2750 | 1 |
| 2024-09-20 | 3:33:19 AM | 142.2755 | 1 |
| 2024-09-20 | 3:33:17 AM | 142.2580 | 1 |
| 2024-09-20 | 3:33:16 AM | 142.2595 | 1 |
| 2024-09-20 | 3:33:15 AM | 142.2450 | 1 |
| 2024-09-20 | 3:33:14 AM | 142.2445 | 1 |
| 2024-09-20 | 3:33:13 AM | 142.2390 | 1 |
| 2024-09-20 | 3:33:12 AM | 142.2375 | 1 |
All quotes in JPY
