USD/JPY Spot/ XC0009659910 /
| 2024-04-26 9:59:54 PM | Chg. - | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.892JPY | - | 122,412 Turnover: 19.18 mill. |
157.887Bid Size: 1 | 157.896Ask Size: 1 | 157.898 | 154.974 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:59:54 PM | 157.892 | 1 |
| 2024-04-26 | 9:59:54 PM | 157.890 | 1 |
| 2024-04-26 | 9:59:54 PM | 157.889 | 1 |
| 2024-04-26 | 9:59:52 PM | 157.891 | 1 |
| 2024-04-26 | 9:59:52 PM | 157.892 | 1 |
| 2024-04-26 | 9:59:51 PM | 157.892 | 1 |
| 2024-04-26 | 9:59:51 PM | 157.892 | 1 |
| 2024-04-26 | 9:59:51 PM | 157.891 | 1 |
| 2024-04-26 | 9:59:51 PM | 157.892 | 1 |
| 2024-04-26 | 9:59:50 PM | 157.892 | 1 |
| 2024-04-26 | 9:59:50 PM | 157.891 | 1 |
| 2024-04-26 | 9:59:49 PM | 157.892 | 1 |
| 2024-04-26 | 9:59:49 PM | 157.891 | 1 |
All quotes in JPY
