| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:22:45 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:43 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:40 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:39 AM | 156.089 | 1 |
| 2024-04-26 | 6:22:38 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:38 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:36 AM | 156.089 | 1 |
| 2024-04-26 | 6:22:36 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:35 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:35 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:34 AM | 156.090 | 1 |
| 2024-04-26 | 6:22:33 AM | 156.090 | 1 |