| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2025 | 4:33:56 AM | 144.818 | 1 |
| 5/20/2025 | 4:33:56 AM | 144.819 | 1 |
| 5/20/2025 | 4:33:53 AM | 144.819 | 1 |
| 5/20/2025 | 4:33:51 AM | 144.818 | 1 |
| 5/20/2025 | 4:33:50 AM | 144.816 | 1 |
| 5/20/2025 | 4:33:50 AM | 144.816 | 1 |
| 5/20/2025 | 4:33:50 AM | 144.820 | 1 |
| 5/20/2025 | 4:33:50 AM | 144.820 | 1 |
| 5/20/2025 | 4:33:48 AM | 144.820 | 1 |
| 5/20/2025 | 4:33:48 AM | 144.837 | 1 |
| 5/20/2025 | 4:33:43 AM | 144.844 | 1 |
| 5/20/2025 | 4:33:43 AM | 144.844 | 1 |