| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2022 | 10:04:05 AM | 129.389 | 1 |
| 5/17/2022 | 10:04:04 AM | 129.390 | 1 |
| 5/17/2022 | 10:04:04 AM | 129.390 | 1 |
| 5/17/2022 | 10:04:04 AM | 129.390 | 1 |
| 5/17/2022 | 10:04:03 AM | 129.390 | 1 |
| 5/17/2022 | 10:04:03 AM | 129.390 | 1 |
| 5/17/2022 | 10:04:02 AM | 129.389 | 1 |
| 5/17/2022 | 10:04:01 AM | 129.389 | 1 |
| 5/17/2022 | 10:04:01 AM | 129.389 | 1 |
| 5/17/2022 | 10:04:01 AM | 129.389 | 1 |
| 5/17/2022 | 10:04:00 AM | 129.390 | 1 |
| 5/17/2022 | 10:04:00 AM | 129.389 | 1 |
| 5/17/2022 | 10:04:00 AM | 129.392 | 1 |