| Date | Time | Last | Volume |
|---|---|---|---|
| 5/16/2025 | 9:59:57 PM | 145.961 | 1 |
| 5/16/2025 | 9:59:57 PM | 145.961 | 1 |
| 5/16/2025 | 9:59:56 PM | 145.962 | 1 |
| 5/16/2025 | 9:59:56 PM | 145.961 | 1 |
| 5/16/2025 | 9:59:56 PM | 145.961 | 1 |
| 5/16/2025 | 9:59:55 PM | 145.963 | 1 |
| 5/16/2025 | 9:59:55 PM | 145.965 | 1 |
| 5/16/2025 | 9:59:55 PM | 145.966 | 1 |
| 5/16/2025 | 9:59:55 PM | 145.965 | 1 |
| 5/16/2025 | 9:59:55 PM | 145.966 | 1 |
| 5/16/2025 | 9:59:55 PM | 145.966 | 1 |
| 5/16/2025 | 9:59:54 PM | 145.968 | 1 |
| 5/16/2025 | 9:59:54 PM | 145.967 | 1 |