USD/JPY Spot/ XC0009659910 /
15/05/2024 00:55:10 | Chg. +0.009 | Volume | Bid00:55:10 | Ask00:55:10 | High | Low |
---|---|---|---|---|---|---|
156.438JPY | +0.01% | 1,309 Turnover: 204,780.225 |
156.432Bid Size: 1 | 156.443Ask Size: 1 | 156.484 | 156.396 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
15/05/2024 | 00:55:10 | 156.438 | 1 |
15/05/2024 | 00:54:49 | 156.438 | 1 |
15/05/2024 | 00:54:19 | 156.438 | 1 |
15/05/2024 | 00:54:19 | 156.437 | 1 |
15/05/2024 | 00:54:16 | 156.436 | 1 |
15/05/2024 | 00:54:15 | 156.438 | 1 |
15/05/2024 | 00:54:12 | 156.436 | 1 |
15/05/2024 | 00:54:07 | 156.438 | 1 |
15/05/2024 | 00:53:34 | 156.438 | 1 |
15/05/2024 | 00:53:33 | 156.438 | 1 |
15/05/2024 | 00:53:23 | 156.438 | 1 |
15/05/2024 | 00:53:21 | 156.438 | 1 |
15/05/2024 | 00:53:21 | 156.438 | 1 |
All quotes in JPY