USD/JPY Spot/ XC0009659910 /
2024-04-17 11:56:38 PM | Chg. -0.066 | Volume | Bid11:56:38 PM | Ask11:56:38 PM | High | Low |
---|---|---|---|---|---|---|
154.326JPY | -0.04% | 843 Turnover: 130,105.659 |
154.313Bid Size: 1 | 154.338Ask Size: 1 | 154.393 | 154.321 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 11:56:38 PM | 154.326 | 1 |
2024-04-17 | 11:56:32 PM | 154.326 | 1 |
2024-04-17 | 11:56:32 PM | 154.326 | 1 |
2024-04-17 | 11:56:29 PM | 154.326 | 1 |
2024-04-17 | 11:56:15 PM | 154.326 | 1 |
2024-04-17 | 11:56:14 PM | 154.325 | 1 |
2024-04-17 | 11:56:14 PM | 154.324 | 1 |
2024-04-17 | 11:56:04 PM | 154.325 | 1 |
2024-04-17 | 11:56:03 PM | 154.324 | 1 |
2024-04-17 | 11:56:03 PM | 154.325 | 1 |
2024-04-17 | 11:56:02 PM | 154.325 | 1 |
2024-04-17 | 11:56:01 PM | 154.325 | 1 |
2024-04-17 | 11:56:01 PM | 154.327 | 1 |
All quotes in JPY