USD/JPY Spot/ XC0009659910 /
2024-04-17 11:36:22 PM | Chg. -0.052 | Volume | Bid11:36:22 PM | Ask11:36:22 PM | High | Low |
---|---|---|---|---|---|---|
154.340JPY | -0.03% | 337 Turnover: 52,013.465 |
154.329Bid Size: 1 | 154.350Ask Size: 1 | 154.393 | 154.321 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 11:36:22 PM | 154.340 | 1 |
2024-04-17 | 11:36:22 PM | 154.340 | 1 |
2024-04-17 | 11:36:14 PM | 154.333 | 1 |
2024-04-17 | 11:36:12 PM | 154.334 | 1 |
2024-04-17 | 11:36:12 PM | 154.339 | 1 |
2024-04-17 | 11:36:12 PM | 154.337 | 1 |
2024-04-17 | 11:36:12 PM | 154.335 | 1 |
2024-04-17 | 11:36:11 PM | 154.334 | 1 |
2024-04-17 | 11:36:11 PM | 154.335 | 1 |
2024-04-17 | 11:36:11 PM | 154.337 | 1 |
2024-04-17 | 11:36:11 PM | 154.336 | 1 |
2024-04-17 | 11:35:59 PM | 154.335 | 1 |
2024-04-17 | 11:35:58 PM | 154.337 | 1 |
All quotes in JPY