USD/JPY Spot/ XC0009659910 /
| 5/27/2022 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 127.128JPY | - | 143,270 Turnover: 18.2 mill. |
127.125Bid Size: 1 | 127.131Ask Size: 1 | 127.258 | 126.678 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2022 | 9:59:59 PM | 127.128 | 1 |
| 5/27/2022 | 9:59:56 PM | 127.129 | 1 |
| 5/27/2022 | 9:59:56 PM | 127.129 | 1 |
| 5/27/2022 | 9:59:56 PM | 127.128 | 1 |
| 5/27/2022 | 9:59:55 PM | 127.129 | 1 |
| 5/27/2022 | 9:59:55 PM | 127.128 | 1 |
| 5/27/2022 | 9:59:54 PM | 127.128 | 1 |
| 5/27/2022 | 9:59:54 PM | 127.127 | 1 |
| 5/27/2022 | 9:59:53 PM | 127.128 | 1 |
| 5/27/2022 | 9:59:53 PM | 127.127 | 1 |
| 5/27/2022 | 9:59:53 PM | 127.128 | 1 |
| 5/27/2022 | 9:59:53 PM | 127.129 | 1 |
| 5/27/2022 | 9:59:52 PM | 127.129 | 1 |
All quotes in JPY