USD/CHF Spot/ XC0009652816 /
| 03/05/2024 22:59:58 | Chg. -0.00577 | Volume | Bid22:59:58 | Ask22:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 0.90490CHF | -0.63% | 54,531 Turnover: 49,470.38418 |
0.90443Bid Size: 1 | 0.90537Ask Size: 1 | 0.91066 | 0.90066 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/05/2024 | 22:59:58 | 0.90490 | 1 |
| 03/05/2024 | 22:59:57 | 0.90488 | 1 |
| 03/05/2024 | 22:59:56 | 0.90493 | 1 |
| 03/05/2024 | 22:59:54 | 0.90502 | 1 |
| 03/05/2024 | 22:59:53 | 0.90491 | 1 |
| 03/05/2024 | 22:59:52 | 0.90489 | 1 |
| 03/05/2024 | 22:59:51 | 0.90491 | 1 |
| 03/05/2024 | 22:59:50 | 0.90503 | 1 |
| 03/05/2024 | 22:59:49 | 0.90490 | 1 |
| 03/05/2024 | 22:59:48 | 0.90502 | 1 |
| 03/05/2024 | 22:59:47 | 0.90491 | 1 |
| 03/05/2024 | 22:59:45 | 0.90502 | 1 |
| 03/05/2024 | 22:59:44 | 0.90498 | 1 |
All quotes in CHF
