USD/CHF Spot/ XC0009652816 /
| 5/25/2022 12:21:47 PM | Chg. +0.00353 | Volume | Bid12:21:47 PM | Ask12:21:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.96334CHF | +0.37% | 25,624 Turnover: 24,651.05581 |
0.96329Bid Size: 1 | 0.96338Ask Size: 2 | 0.96396 | 0.95963 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/25/2022 | 12:21:50 PM | 0.96334 | 1 |
| 5/25/2022 | 12:21:47 PM | 0.96334 | 1 |
| 5/25/2022 | 12:21:46 PM | 0.96335 | 1 |
| 5/25/2022 | 12:21:45 PM | 0.96334 | 1 |
| 5/25/2022 | 12:21:42 PM | 0.96333 | 1 |
| 5/25/2022 | 12:21:42 PM | 0.96332 | 1 |
| 5/25/2022 | 12:21:39 PM | 0.96345 | 1 |
| 5/25/2022 | 12:21:38 PM | 0.96345 | 1 |
| 5/25/2022 | 12:21:37 PM | 0.96345 | 1 |
| 5/25/2022 | 12:21:35 PM | 0.96345 | 1 |
| 5/25/2022 | 12:21:34 PM | 0.96344 | 1 |
| 5/25/2022 | 12:21:32 PM | 0.96348 | 1 |
| 5/25/2022 | 12:21:28 PM | 0.96348 | 1 |
All quotes in CHF