S&P/TSX 60/ XC0009654721
TX60| 9/25/2024 9:30:46 PM | Chg. -3.08 | Bid9:30:46 PM | Ask9:30:46 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,432.32CAD | -0.21% | 1,432.05 | 1,432.72 | 1,434.52 | 1,436.05 | 1,430.95 | 1,435.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| HYDRO ONE LIMITED | 46.70 | +0.28% | +4.22% | +15.77% | +30.70% | +51.97% | Markets | |
| IMPERIAL OIL | 94.52 | -1.46% | -8.14% | +0.88% | +16.48% | +148.61% | Markets | |
| INTACT FINANCIAL CORPORATION | 257.31 | +1.18% | +1.90% | +17.60% | +29.42% | +50.89% | Markets | |
| KINROSS GOLD CORP. | 13.09 | -0.23% | +5.82% | +69.34% | +98.63% | +95.96% | Markets | |
| LOBLAW CO | 177.31 | +0.32% | +2.54% | +15.39% | +58.14% | +107.74% | Markets | |
| MAGNA INTERNATIONAL INC | 54.39 | -5.46% | -5.43% | -25.26% | -25.73% | -44.34% | Markets | |
| MANULIFE FIN | 39.34 | +0.24% | +7.25% | +19.28% | +55.25% | +61.03% | Markets | |
| METRO INC | 85.01 | +0.53% | +1.20% | +17.50% | +19.06% | +41.26% | Markets | |
| NATIONAL BANK OF CANADA | 127.19 | +0.41% | +6.03% | +10.99% | +39.48% | +32.77% | Markets | |
| NUTRIEN LTD | 63.75 | -0.58% | -2.21% | -10.70% | -24.04% | -22.46% | Markets | |
| OPEN TEXT CORPORATION | 44.55 | -1.31% | +1.14% | -16.28% | -6.95% | -31.90% | Markets | |
| PEMBINA PIPELINE CORPORATION | 55.46 | -0.28% | +3.09% | +17.18% | +35.30% | +39.38% | Markets | |
| POWER CORPORATION OF CANADA, S... | 43.07 | +0.44% | +8.82% | +12.99% | +17.29% | +3.01% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 94.29 | -0.67% | -0.81% | -11.75% | +4.11% | +19.32% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.52 | -0.13% | -1.20% | -2.24% | +0.74% | -8.71% | Markets | |
| ROYAL BANK OF CANADA | 166.46 | +0.16% | +6.64% | +23.24% | +38.23% | +30.15% | Markets | |
| SAPUTO INC. | 28.82 | -1.30% | -6.46% | +12.40% | +2.20% | -10.44% | Markets | |
| SHOPIFY INC | 106.91 | -0.97% | +3.90% | +0.40% | +48.26% | -41.52% | Markets | |
| SUN LIFE FINANCIAL INC. | 77.66 | +0.44% | +5.49% | +5.69% | +16.21% | +21.10% | Markets | |
| SUNCOR ENERGY INC. | 50.30 | -2.01% | -8.84% | +0.70% | +9.21% | +96.56% | Markets | |
| TC ENERGY CORP. | 64.44 | +1.98% | +5.83% | +17.12% | +31.35% | +2.48% | Markets | |
| TECK RESOURCES LIMITED CL B | 68.07 | -0.66% | +3.03% | +16.10% | +23.34% | +117.20% | Markets | |
| TELUS CORPORATION | 22.23 | -0.80% | +2.30% | +3.59% | -2.16% | -22.46% | Markets | |
| THOMSON REUTERS CORPORATION | 232.05 | +0.27% | +3.26% | +9.84% | +36.94% | +59.36% | Markets | |
| TORONTO-DOMINION BANK | 84.88 | -1.00% | +5.86% | +4.84% | +2.98% | +1.95% | Markets | |
| TOURMALINE OIL CORP | 59.88 | -0.55% | -4.44% | -1.50% | -12.37% | +36.62% | Markets | |
| WASTE CONNECTIONS INC | 242.98 | +0.83% | -3.51% | +4.97% | +30.69% | +45.06% | Markets | |
| WESTON GEORGE | 224.61 | +0.29% | +2.27% | +20.50% | +49.55% | +70.40% | Markets | |
| WHEATON PRECIOUS METALS CORP | 86.36 | +1.22% | +2.92% | +41.55% | +50.48% | +73.55% | Markets | |
| WSP GLOBAL INC | 234.57 | -0.41% | +3.53% | +2.29% | +22.17% | +47.76% | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
