S&P/TSX 60/ XC0009654721
TX60| 9/25/2024 10:48:30 PM | Chg. -2.80 | Bid10:48:30 PM | Ask10:48:30 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 1,432.60CAD | -0.20% | 1,429.82 | 1,435.45 | 1,434.52 | 1,436.05 | 1,430.95 | 1,435.40 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| WSP GLOBAL INC | 235.34 | -0.08% | +3.87% | +2.63% | +22.57% | +48.25% | Markets | |
| WHEATON PRECIOUS METALS CORP | 86.55 | +1.44% | +3.15% | +41.86% | +50.81% | +73.93% | Markets | |
| WESTON GEORGE | 225.03 | +0.48% | +2.46% | +20.72% | +49.83% | +70.72% | Markets | |
| WASTE CONNECTIONS INC | 243.32 | +0.97% | -3.38% | +5.12% | +30.87% | +45.27% | Markets | |
| TOURMALINE OIL CORP | 59.75 | -0.76% | -4.64% | -1.71% | -12.56% | +36.32% | Markets | |
| TORONTO-DOMINION BANK | 84.82 | -1.07% | +5.79% | +4.77% | +2.91% | +1.87% | Markets | |
| THOMSON REUTERS CORPORATION | 232.70 | +0.55% | +3.55% | +10.14% | +37.33% | +59.81% | Markets | |
| TELUS CORPORATION | 22.25 | -0.71% | +2.39% | +3.68% | -2.07% | -22.39% | Markets | |
| TECK RESOURCES LIMITED CL B | 68.18 | -0.50% | +3.19% | +16.29% | +23.54% | +117.55% | Markets | |
| TC ENERGY CORP. | 64.46 | +2.01% | +5.86% | +17.16% | +31.39% | +2.51% | Markets | |
| SUNCOR ENERGY INC. | 50.47 | -1.68% | -8.54% | +1.04% | +9.57% | +97.23% | Markets | |
| SUN LIFE FINANCIAL INC. | 77.72 | +0.52% | +5.57% | +5.77% | +16.30% | +21.19% | Markets | |
| SHOPIFY INC | 106.89 | -0.99% | +3.88% | +0.39% | +48.23% | -41.54% | Markets | |
| SAPUTO INC. | 28.88 | -1.10% | -6.26% | +12.64% | +2.41% | -10.25% | Markets | |
| ROYAL BANK OF CANADA | 166.70 | +0.31% | +6.80% | +23.42% | +38.43% | +30.34% | Markets | |
| ROGERS COMMUNICATIONS INC., CL... | 54.26 | -0.60% | -1.67% | -2.71% | +0.26% | -9.14% | Markets | |
| RESTAURANT BRANDS INTERNATIONA... | 93.99 | -0.99% | -1.13% | -12.04% | +3.78% | +18.94% | Markets | |
| POWER CORPORATION OF CANADA, S... | 43.11 | +0.54% | +8.92% | +13.09% | +17.40% | +3.11% | Markets | |
| PEMBINA PIPELINE CORPORATION | 55.44 | -0.31% | +3.05% | +17.14% | +35.25% | +39.33% | Markets | |
| OPEN TEXT CORPORATION | 44.50 | -1.42% | +1.02% | -16.37% | -7.06% | -31.98% | Markets | |
| NUTRIEN LTD | 63.66 | -0.72% | -2.35% | -10.83% | -24.15% | -22.57% | Markets | |
| NATIONAL BANK OF CANADA | 127.30 | +0.50% | +6.12% | +11.08% | +39.60% | +32.88% | Markets | |
| METRO INC | 84.99 | +0.51% | +1.18% | +17.47% | +19.03% | +41.23% | Markets | |
| MANULIFE FIN | 39.29 | +0.13% | +7.12% | +19.13% | +55.05% | +60.83% | Markets | |
| MAGNA INTERNATIONAL INC | 54.38 | -5.48% | -5.44% | -25.27% | -25.74% | -44.35% | Markets | |
| LOBLAW CO | 177.74 | +0.57% | +2.79% | +15.67% | +58.53% | +108.25% | Markets | |
| KINROSS GOLD CORP. | 13.15 | +0.23% | +6.31% | +70.12% | +99.54% | +96.86% | Markets | |
| INTACT FINANCIAL CORPORATION | 257.88 | +1.40% | +2.12% | +17.86% | +29.71% | +51.22% | Markets | |
| IMPERIAL OIL | 94.90 | -1.06% | -7.77% | +1.28% | +16.94% | +149.61% | Markets | |
| HYDRO ONE LIMITED | 46.62 | +0.11% | +4.04% | +15.57% | +30.48% | +51.71% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
