Shanghai Stock Exchange Composite Index/ CNM000000019
000001| 6/7/2024 9:00:03 AM | Chg. +2.48 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,051.28CNY | +0.08% | 3,053.92 | 3,065.02 | 3,031.04 | 3,048.79 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Bailong Creative Park | 22.46 | +0.49% | -21.82% | -19.44% | +3.60% | -41.65% | Markets | |
| Baiyin Nonferrous Group Co.,Lt... | 3.07 | +2.33% | -1.60% | +14.13% | +11.64% | +13.70% | Markets | |
| BanBao Co., Ltd. | 17.38 | +0.99% | -3.87% | +5.21% | -32.40% | +83.33% | Markets | |
| BANGYAN TECHNOLOGY CO.LTD. | 17.34 | 0.00% | -10.71% | -21.40% | -31.38% | - | Markets | |
| BANK OF BEIJING CO LTD | 5.77 | +1.23% | +3.78% | +27.65% | +19.21% | +17.04% | Markets | |
| BANK OF CHANGSHA CO.,TD. | 8.33 | +0.85% | +1.96% | +23.22% | +0.48% | -13.95% | Markets | |
| BANK OF CHENGDU CO., LTD. | 15.47 | +0.65% | +5.10% | +40.51% | +21.24% | +11.70% | Markets | |
| Bank of China Limited | 4.53 | +1.80% | +1.12% | +13.53% | +12.13% | +44.27% | Markets | |
| BANK OF COMMUNICATIONS CO LTD | 7.36 | +2.51% | +7.76% | +28.67% | +23.70% | +50.20% | Markets | |
| BANK OF GUIYANG CO.LTD. | 5.69 | +0.89% | +1.25% | +11.79% | +0.35% | -26.39% | Markets | |
| BANK OF HANGZHOU CO.,LTD. | 13.21 | +0.69% | +3.20% | +34.66% | +11.10% | -18.36% | Markets | |
| BANK OF JIANGSU CO., LTD. | 7.92 | +1.02% | -0.63% | +21.29% | +6.02% | +2.59% | Markets | |
| BANK OF NANJING CO LTD | 10.12 | -0.30% | +10.96% | +42.13% | +18.36% | -0.98% | Markets | |
| Bank of Shanghai Co.,ltd. | 7.75 | +1.71% | +7.04% | +32.48% | +24.20% | -9.04% | Markets | |
| Bank of Xiamen | 5.65 | +1.07% | +1.62% | +10.57% | +1.07% | -41.51% | Markets | |
| BANK OF XI'AN CO.,LTD. | 3.41 | +0.29% | -4.21% | +1.79% | -11.43% | -30.97% | Markets | |
| BAODING TIANWEI BAOBIAN ELECTR... | 4.53 | -2.16% | +4.62% | -5.23% | -9.22% | +10.76% | Markets | |
| BAOJI TITANIUM INDUSTRY CO LTD | 26.83 | -0.52% | -5.66% | -18.43% | -15.84% | -39.15% | Markets | |
| Baoshan Iron & Steel Co Ltd | 6.99 | -0.71% | +1.90% | +13.84% | +18.68% | -9.57% | Markets | |
| BAOSHENG SCIENCE AND TECHNOLOG... | 3.80 | +1.33% | -12.44% | -21.49% | -20.17% | -7.77% | Markets | |
| Baotailong New Materials Co., ... | 1.78 | +5.33% | -27.05% | -50.56% | -49.86% | -57.72% | Markets | |
| Baotou Beifang Chuangye Co Ltd | 7.71 | +1.05% | -5.51% | -9.19% | -16.10% | -25.29% | Markets | |
| BAOTOU HUAZI INDUSTRY CO LTD | 4.65 | -1.06% | -14.36% | -33.00% | -19.13% | +49.04% | Markets | |
| BBMG Corporation | 1.66 | +1.84% | -10.27% | -17.00% | -25.56% | -39.42% | Markets | |
| Beauty and makeup | 5.82 | +4.86% | -24.32% | -49.74% | -57.55% | -84.16% | Markets | |
| BEFAR GROUP CO.,LTD | 3.68 | +2.79% | -13.21% | -13.41% | -20.35% | -47.35% | Markets | |
| BeiGene | 124.12 | -0.22% | -10.32% | -20.67% | -6.48% | - | Markets | |
| Beihai Gofar Marine Biological... | 4.14 | 0.00% | -11.73% | -11.91% | -0.48% | -38.02% | Markets | |
| beijing kingsoft office softw... | 258.57 | -2.81% | -12.94% | -17.06% | -42.54% | -32.84% | Markets | |
| BEIJING ABT NETWORKS CO., LTD. | 28.40 | +3.57% | -11.22% | -19.39% | -26.71% | -49.75% | Markets |
