US Physical Therapy Inc/ US90337L1089 /
| 5/22/2024 10:10:00 PM | Chg. -2.79 | Volume | Bid10:09:52 AM | Ask10:09:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.10USD | -2.63% | 45,080 Turnover: 2.34 mill. |
41.24Bid Size: 200 | 163.92Ask Size: 100 | 105.80 | 102.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2024 | 10:10:00 PM | 103.10 | - |
| 5/22/2024 | 10:00:02 PM | 103.10 | 8,803 |
| 5/22/2024 | 9:59:53 PM | 102.97 | 100 |
| 5/22/2024 | 9:59:53 PM | 102.99 | 100 |
| 5/22/2024 | 9:59:47 PM | 103.12 | 100 |
| 5/22/2024 | 9:59:04 PM | 102.96 | 100 |
| 5/22/2024 | 9:56:55 PM | 103.05 | 100 |
| 5/22/2024 | 9:55:28 PM | 103.20 | 100 |
| 5/22/2024 | 9:55:28 PM | 103.18 | 100 |
| 5/22/2024 | 9:55:05 PM | 103.40 | 131 |
| 5/22/2024 | 9:54:11 PM | 103.22 | 100 |
| 5/22/2024 | 9:54:10 PM | 103.21 | 100 |
| 5/22/2024 | 9:51:25 PM | 103.19 | 100 |
All quotes in USD
