| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 9:57:18 PM | 84.97 | 151 |
| 2024-09-19 | 9:57:18 PM | 84.97 | 100 |
| 2024-09-19 | 9:56:03 PM | 84.90 | 100 |
| 2024-09-19 | 9:55:36 PM | 84.84 | 100 |
| 2024-09-19 | 9:55:36 PM | 84.88 | 100 |
| 2024-09-19 | 9:55:36 PM | 84.88 | 100 |
| 2024-09-19 | 9:55:36 PM | 84.88 | 100 |
| 2024-09-19 | 9:55:36 PM | 84.88 | 100 |
| 2024-09-19 | 9:52:20 PM | 84.77 | 100 |
| 2024-09-19 | 9:52:20 PM | 84.80 | 100 |
| 2024-09-19 | 9:52:20 PM | 84.80 | 100 |
| 2024-09-19 | 9:52:20 PM | 84.80 | 100 |
| 2024-09-19 | 9:51:19 PM | 84.84 | 100 |