| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 21/06/2024 | 22:10:00 | 92.13 | - |
| 21/06/2024 | 22:00:03 | 92.13 | 116,663 |
| 21/06/2024 | 21:59:59 | 92.11 | 339 |
| 21/06/2024 | 21:59:59 | 92.11 | 385 |
| 21/06/2024 | 21:59:59 | 92.08 | 100 |
| 21/06/2024 | 21:59:58 | 92.07 | 153 |
| 21/06/2024 | 21:59:58 | 92.09 | 220 |
| 21/06/2024 | 21:59:53 | 91.94 | 100 |
| 21/06/2024 | 21:59:53 | 92.14 | 262 |
| 21/06/2024 | 21:59:52 | 92.11 | 100 |
| 21/06/2024 | 21:59:48 | 92.03 | 100 |
| 21/06/2024 | 21:59:48 | 92.00 | 100 |
| 21/06/2024 | 21:59:48 | 92.03 | 100 |