| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 9:50:24 PM | 101.96 | 100 |
| 2024-05-24 | 9:50:24 PM | 101.96 | 100 |
| 2024-05-24 | 9:50:24 PM | 102.07 | 100 |
| 2024-05-24 | 9:50:00 PM | 101.97 | 100 |
| 2024-05-24 | 9:49:37 PM | 101.89 | 100 |
| 2024-05-24 | 9:49:23 PM | 101.90 | 100 |
| 2024-05-24 | 9:43:03 PM | 101.84 | 100 |
| 2024-05-24 | 9:43:03 PM | 101.84 | 100 |
| 2024-05-24 | 9:43:01 PM | 101.91 | 100 |
| 2024-05-24 | 9:42:54 PM | 101.91 | 111 |
| 2024-05-24 | 9:42:46 PM | 101.92 | 100 |
| 2024-05-24 | 9:42:44 PM | 101.92 | 200 |
| 2024-05-24 | 9:42:29 PM | 101.90 | 100 |