| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:47:10 PM | 94.21 | 100 |
| 2024-06-14 | 9:47:10 PM | 94.21 | 100 |
| 2024-06-14 | 9:47:10 PM | 94.21 | 100 |
| 2024-06-14 | 9:47:10 PM | 94.21 | 192 |
| 2024-06-14 | 9:46:38 PM | 94.21 | 108 |
| 2024-06-14 | 9:46:30 PM | 94.22 | 150 |
| 2024-06-14 | 9:38:45 PM | 94.40 | 100 |
| 2024-06-14 | 9:33:10 PM | 94.29 | 100 |
| 2024-06-14 | 9:33:02 PM | 94.32 | 100 |
| 2024-06-14 | 9:18:15 PM | 94.50 | 100 |
| 2024-06-14 | 9:18:12 PM | 94.34 | 100 |
| 2024-06-14 | 9:18:12 PM | 94.29 | 100 |
| 2024-06-14 | 9:18:12 PM | 94.40 | 144 |