| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:50:17 PM | 84.77 | 100 |
| 2024-09-20 | 5:48:07 PM | 84.56 | 100 |
| 2024-09-20 | 5:48:05 PM | 84.48 | 100 |
| 2024-09-20 | 5:47:58 PM | 84.55 | 100 |
| 2024-09-20 | 5:47:58 PM | 84.51 | 100 |
| 2024-09-20 | 5:43:00 PM | 84.39 | 100 |
| 2024-09-20 | 5:42:57 PM | 84.39 | 100 |
| 2024-09-20 | 5:38:57 PM | 84.40 | 100 |
| 2024-09-20 | 5:35:08 PM | 84.10 | 100 |
| 2024-09-20 | 5:35:08 PM | 84.10 | 100 |
| 2024-09-20 | 5:35:08 PM | 84.13 | 200 |
| 2024-09-20 | 5:32:00 PM | 84.53 | 444 |
| 2024-09-20 | 5:32:00 PM | 84.53 | 100 |