| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 6:51:15 PM | 84.59 | 100 |
| 2024-09-20 | 6:42:26 PM | 84.49 | 100 |
| 2024-09-20 | 6:31:18 PM | 84.53 | 100 |
| 2024-09-20 | 6:31:18 PM | 84.52 | 100 |
| 2024-09-20 | 6:23:30 PM | 84.49 | 100 |
| 2024-09-20 | 6:12:20 PM | 84.53 | 100 |
| 2024-09-20 | 6:12:20 PM | 84.63 | 294 |
| 2024-09-20 | 6:10:40 PM | 84.65 | 126 |
| 2024-09-20 | 6:08:36 PM | 84.76 | 100 |
| 2024-09-20 | 6:00:12 PM | 84.59 | 112 |
| 2024-09-20 | 6:00:12 PM | 84.59 | 195 |
| 2024-09-20 | 6:00:12 PM | 84.61 | 195 |
| 2024-09-20 | 5:55:13 PM | 84.67 | 100 |