OverviewChartTechnicalNewsTraderScreen

US Physical Therapy Inc/  US90337L1089  /

NYSE
2024-05-10  10:10:00 PM Chg. +1.36 Volume Bid1:49:28 AM Ask1:49:28 AM High Low
106.39USD +1.29% 60,867
Turnover: 3.16 mill.		 94.23Bid Size: 100 109.99Ask Size: 100 106.59 104.00
 

Master data

WKN: 923954
Ticker: USPH
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 2024-05-27
Indices: 

Quote data

Open: 105.70
High: 106.59
Low: 104.00
Previous Close: 105.03
Volume (shares): 60,867
Turnover: 3.16 mill.
Trades: 143
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.13%
1 Month  
+1.91%
3 Months  
+11.03%
YTD  
+14.23%
1 Year
  -4.52%
3 Years
  -9.46%
5 Years
  -9.85%
10 Years  
+240.45%
1W High / 1W Low: 106.39 103.92
1M High / 1M Low: 106.39 97.49
6M High / 6M Low: 112.87 82.32
High (YTD): 2024-03-28 112.87
Low (YTD): 2024-01-31 92.26
52W High: 2023-07-19 123.10
52W Low: 2023-11-09 80.56
Avg. price 1W:   105.43
Avg. volume 1W:   73,749
Avg. price 1M:   102.32
Avg. volume 1M:   66,442.55
Avg. price 6M:   97.92
Avg. volume 6M:   73,504.71
Avg. price 1Y:   100.64
Avg. volume 1Y:   88,257.62
Volatility 1M:   25.13%
Volatility 6M:   26.55%
Volatility 1Y:   29.24%
Volatility 3Y:   35.39%