US Physical Therapy Inc/ US90337L1089 /
| 2024-05-10 10:10:00 PM | Chg. +1.36 | Volume | Bid1:49:28 AM | Ask1:49:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 106.39USD | +1.29% | 60,867 Turnover: 3.16 mill. |
94.23Bid Size: 100 | 109.99Ask Size: 100 | 106.59 | 104.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:10:00 PM | 106.39 | - |
| 2024-05-10 | 10:00:02 PM | 106.39 | 13,037 |
| 2024-05-10 | 9:59:59 PM | 106.40 | 221 |
| 2024-05-10 | 9:59:59 PM | 106.59 | 100 |
| 2024-05-10 | 9:59:53 PM | 106.36 | 100 |
| 2024-05-10 | 9:59:49 PM | 106.38 | 100 |
| 2024-05-10 | 9:59:24 PM | 106.46 | 100 |
| 2024-05-10 | 9:59:24 PM | 106.44 | 100 |
| 2024-05-10 | 9:59:24 PM | 106.46 | 100 |
| 2024-05-10 | 9:59:24 PM | 106.43 | 100 |
| 2024-05-10 | 9:59:24 PM | 106.45 | 149 |
| 2024-05-10 | 9:59:24 PM | 106.45 | 100 |
| 2024-05-10 | 9:59:19 PM | 106.47 | 100 |
All quotes in USD
