US Physical Therapy Inc/ US90337L1089 /
| 24/05/2024 22:10:00 | Chg. +1.30 | Volume | Bid23:24:21 | Ask23:24:21 | High | Low |
|---|---|---|---|---|---|---|
| 101.83USD | +1.29% | 46,794 Turnover: 2.53 mill. |
101.16Bid Size: 100 | 102.53Ask Size: 100 | 102.07 | 99.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 101.83 | - |
| 24/05/2024 | 22:00:02 | 101.83 | 11,813 |
| 24/05/2024 | 21:59:48 | 101.77 | 267 |
| 24/05/2024 | 21:59:47 | 101.74 | 302 |
| 24/05/2024 | 21:59:47 | 101.73 | 200 |
| 24/05/2024 | 21:59:47 | 101.72 | 200 |
| 24/05/2024 | 21:59:12 | 101.63 | 100 |
| 24/05/2024 | 21:59:01 | 101.66 | 100 |
| 24/05/2024 | 21:58:24 | 101.67 | 199 |
| 24/05/2024 | 21:57:30 | 101.68 | 100 |
| 24/05/2024 | 21:55:49 | 101.79 | 150 |
| 24/05/2024 | 21:55:34 | 101.87 | 100 |
| 24/05/2024 | 21:51:51 | 101.90 | 100 |
All quotes in USD
