| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:33:42 PM | 95.03 | 100 |
| 2024-06-13 | 9:33:42 PM | 95.00 | 100 |
| 2024-06-13 | 9:33:42 PM | 95.01 | 100 |
| 2024-06-13 | 9:33:42 PM | 95.05 | 100 |
| 2024-06-13 | 9:33:42 PM | 95.05 | 100 |
| 2024-06-13 | 9:33:40 PM | 95.02 | 100 |
| 2024-06-13 | 9:33:34 PM | 95.00 | 100 |
| 2024-06-13 | 9:33:25 PM | 95.00 | 101 |
| 2024-06-13 | 9:33:25 PM | 95.00 | 100 |
| 2024-06-13 | 9:33:21 PM | 94.98 | 100 |
| 2024-06-13 | 9:33:03 PM | 95.02 | 100 |
| 2024-06-13 | 9:32:58 PM | 95.02 | 100 |
| 2024-06-13 | 9:32:57 PM | 95.02 | 182 |