OMV AG/ AT0000743059 /
| 2024-09-20 5:35:11 PM | Chg. -0.160 | Volume | Bid2024-09-20 | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.980EUR | -0.43% | 1.17 mill. Turnover: 43.17 mill. |
-Bid Size: - | -Ask Size: - | 12.09 bill.EUR | 13.66% | 8.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:11 PM | 36.980 | 728,473 |
| 2024-09-20 | 5:28:58 PM | 36.940 | 7 |
| 2024-09-20 | 5:27:41 PM | 36.960 | 2 |
| 2024-09-20 | 5:27:41 PM | 36.960 | 4 |
| 2024-09-20 | 5:25:56 PM | 36.940 | 31 |
| 2024-09-20 | 5:25:56 PM | 36.940 | 300 |
| 2024-09-20 | 5:25:43 PM | 36.960 | 503 |
| 2024-09-20 | 5:25:37 PM | 36.960 | 109 |
| 2024-09-20 | 5:25:37 PM | 36.960 | 1,122 |
| 2024-09-20 | 5:24:33 PM | 36.980 | 454 |
| 2024-09-20 | 5:23:15 PM | 36.960 | 320 |
| 2024-09-20 | 5:23:11 PM | 36.960 | 1,400 |
| 2024-09-20 | 5:14:24 PM | 36.960 | 886 |
All quotes in EUR
