TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371| 2024. 06. 21. 19:04:15 | Vált. -368,66 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 25 329,06XXP | -1,43% | 25 711,19 | 25 716,11 | 25 250,89 | 25 697,72 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| WACKER CHEMIE O.N. | 99,48 | -2,04% | -1,94% | -13,04% | -14,20% | -20,86% | Piacok | |
| UTD.INTERNET AG NA | 19,930 | -0,85% | -11,97% | -11,26% | +53,31% | -43,38% | Piacok | |
| THYSSENKRUPP AG O.N. | 4,177 | -5,07% | -11,54% | -34,28% | -38,93% | -50,08% | Piacok | |
| TEAMVIEWER SE INH O.N. | 10,815 | +0,19% | -9,88% | -22,89% | -22,31% | -67,07% | Piacok | |
| TALANX AG NA O.N. | 74,00 | -1,00% | +2,14% | +14,02% | +42,86% | +113,38% | Piacok | |
| TAG IMMOBILIEN AG | 13,000 | -1,37% | -10,96% | -0,76% | +58,46% | -49,93% | Piacok | |
| STROEER SE + CO. KGAA | 60,40 | -1,15% | -9,99% | +13,85% | +38,41% | -13,71% | Piacok | |
| STABILUS SE | 44,150 | -1,23% | -21,30% | -29,42% | -20,74% | -38,55% | Piacok | |
| SMA SOLAR TECHNOL.AG | 28,040 | -3,84% | -40,97% | -51,90% | -66,72% | -33,99% | Piacok | |
| SIXT SE ST O.N. | 68,90 | +0,58% | -12,78% | -30,82% | -39,30% | -42,00% | Piacok | |
| SILTRONIC AG NA O.N. | 72,25 | -1,70% | -3,67% | -17,85% | +1,05% | -48,76% | Piacok | |
| SCOUT24 SE NA O.N. | 71,25 | +0,92% | -0,77% | +15,52% | +20,89% | +5,96% | Piacok | |
| RTL GROUP | 29,100 | -1,52% | -2,68% | -16,81% | -21,44% | -40,76% | Piacok | |
| REDCARE PHARMACY INH. | 117,20 | +0,77% | +19,59% | -12,44% | +30,02% | -33,22% | Piacok | |
| PUMA SE | 44,050 | -0,97% | -11,83% | -18,06% | -7,38% | -54,17% | Piacok | |
| NORDEX SE O.N. | 12,230 | -2,70% | -14,05% | +25,08% | +13,71% | -20,99% | Piacok | |
| NEMETSCHEK SE O.N. | 90,60 | -1,25% | -0,17% | +15,06% | +30,59% | +42,95% | Piacok | |
| MORPHOSYS AG O.N. | 67,60 | -0,07% | -1,24% | +119,91% | +146,63% | +3,21% | Piacok | |
| LUFTHANSA AG VNA O.N. | 5,726 | -1,00% | -11,55% | -29,09% | -38,63% | -21,64% | Piacok | |
| LEG IMMOBILIEN SE NA O.N. | 75,32 | -0,19% | -11,30% | -3,90% | +47,17% | -38,47% | Piacok | |
| LANXESS AG | 21,830 | -2,28% | -14,22% | -23,08% | -17,12% | -62,63% | Piacok | |
| KRONES AG O.N. | 118,80 | -0,67% | -5,71% | +7,61% | +7,80% | +52,80% | Piacok | |
| KNORR-BREMSE AG INH O.N. | 69,95 | -0,78% | -5,66% | +18,04% | +8,58% | -35,91% | Piacok | |
| KION GROUP AG | 38,930 | -7,64% | -13,93% | -0,23% | +27,85% | -55,70% | Piacok | |
| K+S AG NA O.N. | 12,390 | +0,57% | -9,63% | -14,43% | -21,16% | +5,45% | Piacok | |
| JUNGHEINRICH AG O.N.VZO | 31,680 | -3,00% | -10,00% | -7,42% | +0,51% | -26,26% | Piacok | |
| JENOPTIK AG NA O.N. | 26,320 | -2,45% | -6,40% | -7,97% | -16,71% | +10,87% | Piacok | |
| HUGO BOSS AG NA O.N. | 43,230 | -2,81% | -13,57% | -36,26% | -37,83% | -5,55% | Piacok | |
| HOCHTIEF AG | 99,20 | -0,65% | -1,10% | -2,46% | +23,23% | +50,53% | Piacok | |
| HENSOLDT AG INH O.N. | 34,580 | -0,29% | -12,32% | +42,89% | +14,88% | +148,42% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- Következő
- Utolsó oldal
