TRADEG. MDAX-INDIK.TR EUR
TRADEG. MDAX-INDIK.TR EUR/ DE000A1EXRW8
5371
| 2024. 05. 29. 14:06:30
|
Vált.
-353,98
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
26 779,49XXP
|
-1,30%
|
27 031,51 |
27 052,71 |
26 771,24 |
27 133,47 |
Beállít
AIXTRON SE NA O.N.
-1,79%
21,410
Max: 21,800
Min: 21,280
AROUNDTOWN EO-,01
-4,83%
2,090
Max: 2,197
Min: 2,066
AURUBIS AG
-1,17%
76,30
Max: 77,55
Min: 75,95
BECHTLE AG O.N.
-1,29%
45,920
Max: 46,640
Min: 45,920
BEFESA S.A. ORD. O....
-1,30%
33,340
Max: 33,680
Min: 32,720
BILFINGER SE O.N.
-0,60%
50,00
Max: 50,40
Min: 49,90
CARL ZEISS MEDITEC ...
-1,23%
88,30
Max: 89,35
Min: 88,10
CTS EVENTIM KGAA
-1,80%
81,90
Max: 83,65
Min: 81,85
DELIVERY HERO SE NA...
-3,39%
28,530
Max: 28,720
Min: 28,100
ENCAVIS AG INH. O....
-0,06%
17,030
Max: 17,070
Min: 17,000
EVONIK INDUSTRIES N...
-1,60%
19,985
Max: 20,260
Min: 19,985
EVOTEC SE INH O.N.
-3,49%
8,720
Max: 8,965
Min: 8,680
FRAPORT AG FFM.AIRP...
+0,98%
51,65
Max: 51,70
Min: 50,65
FREENET AG NA O.N.
+1,29%
23,480
Max: 23,520
Min: 23,020
FRESEN.MED.CARE KGA...
-1,55%
38,710
Max: 39,070
Min: 38,550
FUCHS SE VZO NA O....
-1,51%
44,320
Max: 44,880
Min: 44,020
