OverviewChartConstituents
Xetra
News

TRADEG. MDAX-INDIK.TR EUR/  DE000A1EXRW8  

23/05/2024 22:00:00 Chg. -59.87 Open High Low Previous Close
27,051.68XXP -0.22% 27,150.54 27,348.30 27,049.73 27,111.55
Configure
 
AIXTRON SE NA O.N.
+2.84%
23.530
H: 23.570
L: 23.150
 
AROUNDTOWN EO-,01
-4.32%
2.080
H: 2.203
L: 2.080
 
AURUBIS AG
+0.61%
74.60
H: 75.50
L: 73.10
 
BECHTLE AG O.N.
+0.04%
46.940
H: 46.960
L: 46.360
 
BEFESA S.A. ORD. O....
+1.57%
33.640
H: 34.260
L: 33.120
 
BILFINGER SE O.N.
+0.60%
50.70
H: 51.40
L: 50.20
 
CARL ZEISS MEDITEC ...
-2.69%
92.35
H: 93.40
L: 90.75
 
CTS EVENTIM KGAA
+4.83%
84.60
H: 89.35
L: 83.15
 
DELIVERY HERO SE NA...
-1.09%
29.890
H: 30.680
L: 29.650
 
ENCAVIS AG INH. O....
-0.12%
17.000
H: 17.030
L: 16.980
 
EVONIK INDUSTRIES N...
+0.20%
20.200
H: 20.260
L: 20.040
 
EVOTEC SE INH O.N.
-4.37%
9.185
H: 9.565
L: 9.060
 
FRAPORT AG FFM.AIRP...
-0.20%
51.15
H: 51.85
L: 50.80
 
FREENET AG NA O.N.
-0.51%
23.240
H: 23.360
L: 23.160
 
FRESEN.MED.CARE KGA...
-0.95%
38.380
H: 39.020
L: 38.330
 
FUCHS SE VZO NA O....
+1.24%
45.600
H: 45.840
L: 44.820