Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-06-07 9:59:57 PM | Chg. +0.73 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 580.81USD | +0.13% | 69,043 Turnover: 40.26 mill. |
-Bid Size: - | -Ask Size: - | 221.81 bill.USD | 0.24% | 37.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:59:57 PM | 580.81 | 2 |
| 2024-06-07 | 9:59:51 PM | 580.75 | 8 |
| 2024-06-07 | 9:59:48 PM | 580.92 | 6 |
| 2024-06-07 | 9:59:48 PM | 580.88 | 100 |
| 2024-06-07 | 9:59:46 PM | 580.89 | 20 |
| 2024-06-07 | 9:59:46 PM | 580.90 | 25 |
| 2024-06-07 | 9:59:46 PM | 580.95 | 50 |
| 2024-06-07 | 9:59:46 PM | 581.04 | 1 |
| 2024-06-07 | 9:59:43 PM | 581.17 | 30 |
| 2024-06-07 | 9:59:38 PM | 581.10 | 49 |
| 2024-06-07 | 9:59:38 PM | 581.10 | 33 |
| 2024-06-07 | 9:59:36 PM | 581.11 | 77 |
| 2024-06-07 | 9:59:36 PM | 581.11 | 57 |
All quotes in USD
