5/24/2024  9:59:58 PM Chg. -1.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
584.05USD -0.22% 32,215
Turnover: 18.78 mill.
-Bid Size: - -Ask Size: - 222.94 bill.USD 0.24% 37.63
 

Master data

WKN: 857209
Ticker: TMO
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 5/27/2024
Indices: baha us 500

Quote data

Open: 582.55
High: 587.73
Low: 581.29
Previous Close: 585.31
Volume (shares): 32,215
Turnover: 18.78 mill.
Trades: 1,355
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -1.71%
1 Month  
+1.78%
3 Months  
+3.07%
YTD  
+9.94%
1 Year  
+11.88%
3 Years  
+24.04%
5 Years  
+114.87%
10 Years  
+406.15%
1W High / 1W Low: 594.21 584.05
1M High / 1M Low: 598.53 568.84
6M High / 6M Low: 599.49 485.90
High (YTD): 3/11/2024 599.49
Low (YTD): 1/3/2024 528.89
52W High: 3/11/2024 599.49
52W Low: 10/27/2023 431.62
Avg. price 1W:   588.89
Avg. volume 1W:   42,155.60
Avg. price 1M:   583.76
Avg. volume 1M:   59,285.55
Avg. price 6M:   555.85
Avg. volume 6M:   71,158.10
Avg. price 1Y:   533.19
Avg. volume 1Y:   81,266.53
Volatility 1M:   13.59%
Volatility 6M:   19.51%
Volatility 1Y:   20.77%
Volatility 3Y:   25.18%
Dividend per Share: 1.40 USD
Earnings per Share: 15.52 USD
Return on Equity: 12.83%
Dividend Yield:   0.24%
P/E Ratio:   37.63
Market Capitalization:   222.94 bill. USD
Free Float Market Cap.:   -