Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 520 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 520.00 - - 0.33 -29.83
Soc. Generale Put 520 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 520.00 0.001 0.077 0.33 -29.83
Soc. Generale Put 540 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 540.00 - - 0.29 -31.25
Soc. Generale Put 540 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 540.00 0.075 0.100 0.29 -31.25
Soc. Generale Put 560 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 560.00 - - 0.28 -27.19
Soc. Generale Put 560 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 560.00 0.200 0.210 0.28 -27.19
Soc. Generale Put 580 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 580.00 - - 0.27 -22.96
Soc. Generale Put 580 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 580.00 0.470 0.480 0.27 -22.96
Soc. Generale Put 600 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 600.00 - - 0.26 -18.48
Soc. Generale Put 600 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 600.00 0.990 1.030 0.26 -18.48
Soc. Generale Put 460 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 460.00 - - 0.61 -16.48
Soc. Generale Put 460 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 460.00 0.001 0.110 0.61 -16.48
Soc. Generale Put 440 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 440.00 - - 0.70 -14.56
Soc. Generale Put 440 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 440.00 0.001 0.120 0.70 -14.56
Soc. Generale Put 480 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 480.00 - - 0.53 -18.89
Soc. Generale Put 480 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 480.00 0.001 0.110 0.53 -18.89
Soc. Generale Put 500 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 500.00 - - 0.43 -22.96
Soc. Generale Put 500 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 500.00 0.001 0.098 0.43 -22.96
JP Morgan Put 530 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 530.00 - - 0.35 -25.18
JP Morgan Put 490 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 490.00 - - 0.56 -16.39
JP Morgan Put 500 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 500.00 - - 0.52 -17.39
JP Morgan Put 510 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 510.00 - - 0.44 -20.94
JP Morgan Put 540 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 540.00 - - 0.32 -26.82
JP Morgan Put 550 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 550.00 - - 0.30 -27.37
JP Morgan Put 560 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 560.00 - - 0.28 -27.16
JP Morgan Put 570 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 570.00 - - 0.26 -26.17
JP Morgan Put 480 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 480.00 - - 0.60 -15.26
JP Morgan Put 520 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 520.00 - - 0.41 -21.83
Goldman Sachs Put 550 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 550.00 - - 0.28 -29.84
Goldman Sachs Put 300 TMO 16.08.2024   Put Thermo Fisher Scient... 2024-08-16 300.00 - - 1.50 -6.74
* Too many results found, please restrict the search by using the filter options.