Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 600.00 1.0900 1.1200 0.44 13.38
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 550.00 4.5200 4.5700 0.71 6.48
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 650.00 0.1000 0.1500 0.36 22.73
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 500.00 7.700 - 0.78 4.98
UC WAR. PUT 06/24 TN8   Put THERMO FISH.SCIENTIF... 6/19/2024 500.00 0.0150 - 0.22 -33.02
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 700.00 0.0010 - 0.26 48.62
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 580.00 2.2100 2.2400 0.53 9.77
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 680.00 0.0320 - 0.33 29.40
UC WAR. PUT 06/24 TN8   Put THERMO FISH.SCIENTIF... 6/19/2024 600.00 1.2900 1.3200 - -
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 600.00 0.0960 0.1060 0.43 13.74
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 650.00 0.0020 0.0120 0.34 24.36
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 620.00 0.4400 0.4700 0.38 17.96
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 600.00 0.9900 1.0500 0.43 13.81
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 650.00 0.0380 0.0980 0.33 25.87
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 700.00 0.0010 0.0610 0.41 22.86
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 550.00 0.4500 - 0.70 6.57
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 700.00 0.0010 0.0110 0.45 19.62
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 640.00 0.1700 0.2000 0.35 21.96
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 590.00 1.6000 1.6300 0.48 11.41
UC WAR. PUT 06/24 TN8   Put THERMO FISH.SCIENTIF... 6/19/2024 550.00 0.1800 0.2100 - -
UC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 570.00 2.9200 2.9500 0.59 8.38
HSBC WAR. CALL 06/24 TN8   Call THERMO FISH.SCIENTIF... 6/19/2024 550.00 4.4500 - 0.71 6.52
HSBC Call 550 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 550.00 - - 0.71 6.52
HSBC Call 700 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 700.00 - - 0.45 19.62
HSBC Call 500 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 500.00 - - 0.67 5.57
HSBC Call 600 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 600.00 - - 0.43 13.81
HSBC Call 650 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 650.00 - - 0.34 24.36
HSBC Call 700 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 700.00 - - 0.41 22.86
HSBC Call 500 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 500.00 - - 0.66 5.63
HSBC Call 650 TN8 19.06.2024   Call THERMO FISH.SCIENTIF... 6/19/2024 650.00 - - 0.33 25.87
* Too many results found, please restrict the search by using the filter options.