| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:33:16 PM | 597.81 | 2 |
| 10/4/2024 | 5:33:03 PM | 597.81 | 6 |
| 10/4/2024 | 5:33:00 PM | 597.90 | 3 |
| 10/4/2024 | 5:33:00 PM | 597.81 | 1 |
| 10/4/2024 | 5:33:00 PM | 597.81 | 2 |
| 10/4/2024 | 5:32:47 PM | 597.81 | 5 |
| 10/4/2024 | 5:32:47 PM | 597.81 | 10 |
| 10/4/2024 | 5:32:47 PM | 597.81 | 5 |
| 10/4/2024 | 5:32:47 PM | 597.81 | 5 |
| 10/4/2024 | 5:32:47 PM | 597.79 | 3 |
| 10/4/2024 | 5:32:47 PM | 597.58 | 10 |
| 10/4/2024 | 5:32:47 PM | 597.65 | 2 |