| Date | Time | Last | Volume |
|---|---|---|---|
| 10/14/2024 | 6:17:57 PM | 601.41 | 1 |
| 10/14/2024 | 6:17:57 PM | 601.42 | 1 |
| 10/14/2024 | 6:17:57 PM | 601.50 | 8 |
| 10/14/2024 | 6:17:14 PM | 601.71 | 12 |
| 10/14/2024 | 6:17:14 PM | 601.68 | 88 |
| 10/14/2024 | 6:16:05 PM | 601.67 | 3 |
| 10/14/2024 | 6:15:46 PM | 601.82 | 4 |
| 10/14/2024 | 6:15:38 PM | 601.82 | 2 |
| 10/14/2024 | 6:15:25 PM | 601.82 | 11 |
| 10/14/2024 | 6:15:19 PM | 601.82 | 2 |
| 10/14/2024 | 6:15:03 PM | 601.55 | 1 |
| 10/14/2024 | 6:14:42 PM | 601.73 | 100 |
| 10/14/2024 | 6:14:42 PM | 601.81 | 100 |