| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 5:34:29 PM | 598.21 | 10 |
| 10/4/2024 | 5:34:29 PM | 598.21 | 5 |
| 10/4/2024 | 5:34:29 PM | 598.21 | 1 |
| 10/4/2024 | 5:34:29 PM | 598.21 | 4 |
| 10/4/2024 | 5:34:29 PM | 598.21 | 4 |
| 10/4/2024 | 5:34:29 PM | 598.21 | 23 |
| 10/4/2024 | 5:34:29 PM | 597.99 | 5 |
| 10/4/2024 | 5:34:28 PM | 597.99 | 100 |
| 10/4/2024 | 5:34:26 PM | 597.99 | 5 |
| 10/4/2024 | 5:34:16 PM | 597.98 | 45 |
| 10/4/2024 | 5:34:16 PM | 597.98 | 5 |
| 10/4/2024 | 5:34:15 PM | 598.10 | 1 |
| 10/4/2024 | 5:34:13 PM | 597.98 | 40 |