| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 6:30:52 PM | 611.35 | 1 |
| 9/20/2024 | 6:30:19 PM | 611.61 | 11 |
| 9/20/2024 | 6:30:12 PM | 611.64 | 5 |
| 9/20/2024 | 6:30:12 PM | 611.64 | 10 |
| 9/20/2024 | 6:30:04 PM | 611.65 | 15 |
| 9/20/2024 | 6:29:50 PM | 611.59 | 100 |
| 9/20/2024 | 6:27:49 PM | 611.08 | 1 |
| 9/20/2024 | 6:27:49 PM | 611.06 | 1 |
| 9/20/2024 | 6:27:49 PM | 611.07 | 1 |
| 9/20/2024 | 6:27:47 PM | 611.34 | 96 |
| 9/20/2024 | 6:27:47 PM | 611.36 | 4 |
| 9/20/2024 | 6:27:21 PM | 611.50 | 50 |
| 9/20/2024 | 6:27:02 PM | 611.37 | 5 |