| Date | Time | Last | Volume |
|---|---|---|---|
| 10/4/2024 | 9:59:55 PM | 598.44 | 3 |
| 10/4/2024 | 9:59:52 PM | 598.26 | 100 |
| 10/4/2024 | 9:59:50 PM | 598.25 | 1 |
| 10/4/2024 | 9:59:50 PM | 598.25 | 27 |
| 10/4/2024 | 9:59:50 PM | 598.25 | 5 |
| 10/4/2024 | 9:59:49 PM | 598.25 | 1 |
| 10/4/2024 | 9:59:49 PM | 598.25 | 100 |
| 10/4/2024 | 9:59:49 PM | 598.25 | 29 |
| 10/4/2024 | 9:59:48 PM | 598.25 | 2 |
| 10/4/2024 | 9:59:47 PM | 598.25 | 100 |
| 10/4/2024 | 9:59:47 PM | 598.25 | 1 |
| 10/4/2024 | 9:59:45 PM | 598.01 | 3 |
| 10/4/2024 | 9:59:45 PM | 598.07 | 1 |