| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:57:18 PM | 612.91 | 1 |
| 9/11/2024 | 7:54:05 PM | 613.57 | 10 |
| 9/11/2024 | 7:54:05 PM | 613.57 | 10 |
| 9/11/2024 | 7:53:49 PM | 613.71 | 100 |
| 9/11/2024 | 7:53:39 PM | 613.74 | 50 |
| 9/11/2024 | 7:53:39 PM | 613.71 | 23 |
| 9/11/2024 | 7:53:04 PM | 613.71 | 1 |
| 9/11/2024 | 7:53:00 PM | 613.71 | 88 |
| 9/11/2024 | 7:52:25 PM | 613.65 | 2 |
| 9/11/2024 | 7:52:25 PM | 613.64 | 98 |
| 9/11/2024 | 7:52:25 PM | 613.66 | 2 |
| 9/11/2024 | 7:51:38 PM | 613.89 | 3 |
| 9/11/2024 | 7:51:35 PM | 613.94 | 3 |