| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:59:52 PM | 571.95 | 57 |
| 2024-06-14 | 9:59:51 PM | 572.05 | 130 |
| 2024-06-14 | 9:59:51 PM | 572.03 | 24 |
| 2024-06-14 | 9:59:50 PM | 571.97 | 9 |
| 2024-06-14 | 9:59:45 PM | 571.90 | 74 |
| 2024-06-14 | 9:59:45 PM | 571.90 | 26 |
| 2024-06-14 | 9:59:45 PM | 571.91 | 51 |
| 2024-06-14 | 9:59:45 PM | 571.91 | 100 |
| 2024-06-14 | 9:59:45 PM | 571.86 | 20 |
| 2024-06-14 | 9:59:42 PM | 571.99 | 1 |
| 2024-06-14 | 9:59:39 PM | 571.99 | 22 |
| 2024-06-14 | 9:59:38 PM | 571.99 | 3 |
| 2024-06-14 | 9:59:32 PM | 571.99 | 100 |