Thermo Fisher Scientific Inc/ US8835561023 /
| 2024-09-23 9:59:57 PM | Chg. -3.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 610.59USD | -0.51% | 32,411 Turnover: 19.78 mill. |
-Bid Size: - | -Ask Size: - | 233.15 bill.USD | 0.23% | 39.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:59:57 PM | 610.59 | 2 |
| 2024-09-23 | 9:59:52 PM | 610.47 | 1 |
| 2024-09-23 | 9:59:49 PM | 610.92 | 50 |
| 2024-09-23 | 9:59:47 PM | 611.18 | 17 |
| 2024-09-23 | 9:59:45 PM | 611.07 | 62 |
| 2024-09-23 | 9:59:44 PM | 611.06 | 1 |
| 2024-09-23 | 9:59:42 PM | 611.05 | 99 |
| 2024-09-23 | 9:59:42 PM | 611.05 | 1 |
| 2024-09-23 | 9:59:35 PM | 610.89 | 5 |
| 2024-09-23 | 9:59:34 PM | 610.98 | 15 |
| 2024-09-23 | 9:59:30 PM | 610.82 | 18 |
| 2024-09-23 | 9:59:30 PM | 610.81 | 50 |
| 2024-09-23 | 9:59:29 PM | 610.67 | 14 |
All quotes in USD
