The Home Depot Inc/ US4370761029 /
| 18/06/2024 21:59:57 | Chg. +4.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 353.82USD | +1.24% | 99,357 Turnover: 35.16 mill. |
-Bid Size: - | -Ask Size: - | 350.9 bill.USD | 2.36% | 23.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 21:59:57 | 353.82 | 50 |
| 18/06/2024 | 21:59:55 | 353.77 | 50 |
| 18/06/2024 | 21:59:53 | 353.77 | 100 |
| 18/06/2024 | 21:59:47 | 353.84 | 50 |
| 18/06/2024 | 21:59:45 | 353.74 | 1 |
| 18/06/2024 | 21:59:45 | 353.74 | 4 |
| 18/06/2024 | 21:59:45 | 353.74 | 1 |
| 18/06/2024 | 21:59:45 | 353.75 | 5 |
| 18/06/2024 | 21:59:16 | 353.74 | 11 |
| 18/06/2024 | 21:59:16 | 353.79 | 1 |
| 18/06/2024 | 21:59:16 | 353.80 | 1 |
| 18/06/2024 | 21:59:13 | 353.85 | 70 |
| 18/06/2024 | 21:59:12 | 353.86 | 100 |
All quotes in USD
