The Home Depot Inc/ US4370761029 /
| 2024-09-20 9:59:57 PM | Chg. -0.43 | Volume | Bid- | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 389.98USD | -0.11% | 101,175 Turnover: 39.45 mill. |
-Bid Size: - | 390.00Ask Size: 100 | 387.25 bill.USD | 2.14% | 25.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:59:57 PM | 389.98 | 2 |
| 2024-09-20 | 9:59:55 PM | 389.93 | 100 |
| 2024-09-20 | 9:59:54 PM | 389.94 | 1 |
| 2024-09-20 | 9:59:50 PM | 389.87 | 100 |
| 2024-09-20 | 9:59:50 PM | 389.90 | 64 |
| 2024-09-20 | 9:59:50 PM | 389.89 | 100 |
| 2024-09-20 | 9:59:50 PM | 389.89 | 150 |
| 2024-09-20 | 9:59:50 PM | 389.89 | 100 |
| 2024-09-20 | 9:59:49 PM | 389.93 | 1 |
| 2024-09-20 | 9:59:49 PM | 389.92 | 1 |
| 2024-09-20 | 9:59:48 PM | 389.92 | 100 |
| 2024-09-20 | 9:59:48 PM | 389.92 | 50 |
| 2024-09-20 | 9:59:48 PM | 389.92 | 150 |
All quotes in USD
