The Home Depot Inc/ US4370761029 /
| 2024-05-02 9:59:55 PM | Chg. +3.91 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 335.61USD | +1.18% | 108,482 Turnover: 36.21 mill. |
-Bid Size: - | -Ask Size: - | 332.52 bill.USD | 2.49% | 22.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:59:55 PM | 335.61 | 44 |
| 2024-05-02 | 9:59:54 PM | 335.57 | 100 |
| 2024-05-02 | 9:59:51 PM | 335.57 | 100 |
| 2024-05-02 | 9:59:49 PM | 335.54 | 20 |
| 2024-05-02 | 9:59:46 PM | 335.50 | 100 |
| 2024-05-02 | 9:59:45 PM | 335.55 | 5 |
| 2024-05-02 | 9:59:41 PM | 335.51 | 95 |
| 2024-05-02 | 9:59:40 PM | 335.49 | 100 |
| 2024-05-02 | 9:59:34 PM | 335.49 | 100 |
| 2024-05-02 | 9:59:31 PM | 335.39 | 100 |
| 2024-05-02 | 9:59:29 PM | 335.30 | 8 |
| 2024-05-02 | 9:59:25 PM | 335.39 | 1 |
| 2024-05-02 | 9:59:24 PM | 335.52 | 40 |
All quotes in USD
