Texas Instruments/ US8825081040 /
| 2024-09-20 9:59:58 PM | Chg. -4.33 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 203.26USD | -2.09% | 181,240 Turnover: 36.7 mill. |
-Bid Size: - | -Ask Size: - | 185.62 bill.USD | 2.47% | 28.51 |
Master data
| WKN: | 852654 |
|---|---|
| Ticker: | TXN |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-11-28 |
| Indices: Nasdaq 100, baha us 500, baha us tech 100 | |
Quote data
| Open: | 205.08 |
|---|---|
| High: | 205.58 |
| Low: | 201.10 |
| Previous Close: | 207.59 |
| Volume (shares): | 181,240 |
| Turnover: | 36.7 mill. |
| Trades: | 3,094 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.69% | ||
|---|---|---|---|
| 1 Month | -0.26% | ||
| 3 Months | +3.97% | ||
| YTD | +19.25% | ||
| 1 Year | +26.77% | ||
| 3 Years | +3.74% | ||
| 5 Years | +60.43% | ||
| 10 Years | +317.71% |
| 1W High / 1W Low: | 207.59 | 198.45 |
|---|---|---|
| 1M High / 1M Low: | 214.30 | 196.03 |
| 6M High / 6M Low: | 214.30 | 159.60 |
| High (YTD): | 2024-08-30 | 214.30 |
| Low (YTD): | 2024-02-13 | 156.81 |
| 52W High: | 2024-08-30 | 214.30 |
| 52W Low: | 2023-10-24 | 140.30 |
| Avg. price 1W: | 202.28 | |
| Avg. volume 1W: | 150,635 | |
| Avg. price 1M: | 203.88 | |
| Avg. volume 1M: | 182,452.19 | |
| Avg. price 6M: | 191.58 | |
| Avg. volume 6M: | 157,065.14 | |
| Avg. price 1Y: | 175.92 | |
| Avg. volume 1Y: | 157,864.06 | |
| Volatility 1M: | 34.89% | |
| Volatility 6M: | 29.38% | |
| Volatility 1Y: | 26.17% | |
| Volatility 3Y: | 27.48% | |
| Dividend per Share: | 5.02 USD | |
| Earnings per Share: | 7.13 USD | |
| Return on Equity: | 38.53% | |
| Dividend Yield: | 2.47% | |
| P/E Ratio: | 28.51 | |
| Market Capitalization: | 185.62 bill. USD | |
| Free Float Market Cap.: | - |
