TECDAX/ DE0007203275
TDXP| 2024. 06. 07. 17:50:00 | Vált. +9,86 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 3 454,73XXP | +0,29% | 3 444,96 | 3 459,71 | 3 429,55 | 3 444,87 |
|
|||||
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| MORPHOSYS AG O.N. | 66,90 | -1,11% | -0,15% | +169,87% | +142,74% | -4,73% | Piacok | |
| SUESS MICROTEC SE NA O.N. | 61,00 | +4,99% | +22,49% | +134,62% | +146,46% | +159,02% | Piacok | |
| HENSOLDT AG INH O.N. | 37,080 | +0,05% | -3,54% | +51,84% | +33,29% | +167,53% | Piacok | |
| NORDEX SE O.N. | 13,800 | -0,79% | -3,09% | +38,03% | +25,45% | -10,14% | Piacok | |
| ECKERT+ZIEGLER INH O.N. | 48,140 | -0,37% | +20,35% | +29,20% | +24,33% | -49,51% | Piacok | |
| SAP SE O.N. | 177,36 | -0,20% | -0,24% | +19,69% | +43,96% | +54,15% | Piacok | |
| NEMETSCHEK SE O.N. | 93,95 | -3,04% | +11,38% | +19,44% | +30,34% | +56,27% | Piacok | |
| UTD.INTERNET AG NA | 22,400 | -3,61% | -2,78% | +14,75% | +66,30% | -33,83% | Piacok | |
| PNE AG NA O.N. | 14,560 | -0,68% | +6,43% | +13,57% | +3,85% | +96,76% | Piacok | |
| CANCOM SE O.N. | 30,060 | +1,01% | +2,18% | +10,03% | +9,07% | -37,28% | Piacok | |
| JENOPTIK AG NA O.N. | 29,300 | -0,54% | +6,62% | +9,49% | -4,50% | +18,15% | Piacok | |
| ATOSS SOFTWARE AG | 236,00 | -0,42% | -3,87% | +8,51% | +12,38% | +38,01% | Piacok | |
| BECHTLE AG O.N. | 46,740 | +0,95% | +4,89% | +8,34% | +24,51% | -10,29% | Piacok | |
| 1+1 AG INH O.N. | 17,420 | -0,46% | +3,94% | +5,83% | +64,65% | -33,15% | Piacok | |
| SIEMENS HEALTH.AG NA O.N. | 55,10 | +0,07% | +4,99% | +4,47% | +5,27% | +16,17% | Piacok | |
| QIAGEN NV | 41,325 | +0,51% | +2,43% | +2,86% | -5,92% | +2,72% | Piacok | |
| INFINEON TECH.AG NA O.N. | 38,010 | +3,68% | +3,04% | +2,29% | +3,20% | +15,18% | Piacok | |
| KONTRON AG O.N | 21,640 | -1,99% | +14,07% | +1,50% | +17,93% | - | Piacok | |
| DT.TELEKOM AG NA | 22,590 | -0,18% | +3,15% | -0,11% | +18,61% | +29,93% | Piacok | |
| ENERGIEKONTOR O.N. | 69,20 | -1,14% | +0,58% | -0,57% | -0,29% | +31,56% | Piacok | |
| FREENET AG NA O.N. | 25,420 | -0,78% | +7,08% | -1,09% | +10,52% | +13,13% | Piacok | |
| CARL ZEISS MEDITEC AG | 85,15 | -0,35% | -9,37% | -2,04% | -22,38% | -44,18% | Piacok | |
| NAGARRO SE | 81,90 | -0,36% | +11,13% | -4,43% | +3,61% | -13,42% | Piacok | |
| SILTRONIC AG NA O.N. | 75,50 | +1,41% | +1,62% | -9,36% | +2,37% | -47,13% | Piacok | |
| TEAMVIEWER SE INH O.N. | 11,525 | -0,35% | -0,99% | -14,76% | -16,67% | -62,57% | Piacok | |
| COMPUGROUP MED. NA O.N. | 27,000 | -0,37% | -0,37% | -19,40% | -44,47% | -59,58% | Piacok | |
| SARTORIUS AG VZO O.N. | 244,00 | -2,36% | -13,41% | -20,21% | -25,70% | -40,44% | Piacok | |
| SMA SOLAR TECHNOL.AG | 46,840 | -1,51% | -0,13% | -23,15% | -45,79% | +9,29% | Piacok | |
| AIXTRON SE NA O.N. | 22,480 | +0,13% | +1,22% | -37,54% | -26,58% | +22,54% | Piacok | |
| EVOTEC SE INH O.N. | 8,830 | -1,78% | -8,45% | -51,80% | -60,86% | -74,57% | Piacok |
